Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1985 0.1985 0.1985 44,622 +0.01(+6.38%)
Dec 30, 2020 0.2000 0.2000 0.1730 0.1866 44,622 +0.01(+7.86%)
Dec 29, 2020 0.2000 0.2000 0.1730 0.1730 23,780 -0.02(-11.28%)
Dec 28, 2020 0.1700 0.2100 0.1700 0.1950 68,018 +0.02(+14.71%)
Dec 24, 2020 0.1791 0.2000 0.1700 0.1700 24,400 -0.00(-0.12%)
Dec 23, 2020 0.1730 0.1900 0.1702 0.1702 9,607 -0.00(-1.62%)
Dec 22, 2020 0.1750 0.1787 0.1730 0.1730 31,622 +0.00(+0.00%)
Dec 21, 2020 0.1740 0.2100 0.1730 0.1730 7,297 -0.03(-13.50%)
Dec 18, 2020 0.2000 0.2100 0.1920 0.2000 19,200 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2000 0.2100 9,085 +0.01(+5.00%)
Dec 16, 2020 0.1807 0.2050 0.1805 0.2000 24,471 +0.02(+10.99%)
Dec 15, 2020 0.1800 0.2100 0.1800 0.1802 18,245 -0.01(-7.02%)
Dec 14, 2020 0.2100 0.2300 0.1938 0.1938 58,465 -0.01(-3.10%)
Dec 11, 2020 0.1750 0.2000 0.1750 0.2000 47,900 +0.02(+8.11%)
Dec 10, 2020 0.1800 0.1850 0.1730 0.1850 3,943 +0.01(+5.71%)
Dec 09, 2020 0.1740 0.1850 0.1740 0.1750 16,235 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1730 0.1750 24,278 -0.01(-2.78%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1800 36,682 -0.01(-2.70%)
Dec 04, 2020 0.1850 0.1925 0.1800 0.1850 12,000 +0.01(+2.78%)
Dec 03, 2020 0.1720 0.1950 0.1700 0.1800 1,175 +0.01(+5.82%)
Dec 02, 2020 0.1720 0.2101 0.1701 0.1701 10,866 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.