Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1701 0.2100 0.1701 0.2100 4,500 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 2,300 +0.01(+5.00%)
Nov 25, 2020 0.1750 0.2000 0.1700 0.2000 21,600 +0.03(+14.29%)
Nov 24, 2020 0.1700 0.1755 0.1700 0.1750 23,580 +0.00(+2.94%)
Nov 23, 2020 0.1701 0.1800 0.1700 0.1700 97,685 -0.00(-0.58%)
Nov 20, 2020 0.1700 0.1900 0.1700 0.1710 27,500 +0.00(+0.59%)
Nov 19, 2020 0.1700 0.1906 0.1700 0.1700 13,460 -0.02(-10.53%)
Nov 18, 2020 0.1700 0.2200 0.1700 0.1900 13,856 +0.02(+11.76%)
Nov 17, 2020 0.2000 0.2160 0.1420 0.1700 17,770 -0.03(-15.00%)
Nov 16, 2020 0.1050 0.2150 0.1050 0.2000 18,309 -0.01(-6.98%)
Nov 13, 2020 0.2000 0.2500 0.1320 0.2150 18,800 +0.04(+19.44%)
Nov 12, 2020 0.1320 0.2598 0.1320 0.1800 51,341 -0.02(-7.69%)
Nov 11, 2020 0.2400 0.2400 0.1910 0.1950 9,135 -0.05(-22.00%)
Nov 10, 2020 0.1800 0.2500 0.1800 0.2500 26,515 -0.00(-0.08%)
Nov 09, 2020 0.2600 0.2600 0.1800 0.2502 12,698 +0.00(+0.08%)
Nov 06, 2020 0.2750 0.2750 0.2500 0.2500 5,900 -0.03(-9.12%)
Nov 05, 2020 0.2700 0.2751 0.2700 0.2751 1,150 -0.01(-3.47%)
Nov 04, 2020 0.2700 0.2950 0.2700 0.2850 12,493 +0.00(+1.79%)
Nov 03, 2020 0.2800 0.2800 0.2800 140 +0.00(+0.00%)
Nov 02, 2020 0.2700 0.2800 0.2700 0.2800 8,132 -0.01(-5.08%)
Oct 30, 2020 0.2950 0.3100 0.2700 0.2950 23,600 +0.02(+9.18%)
Oct 29, 2020 0.3200 0.3200 0.2700 0.2702 7,745 -0.01(-3.50%)
Oct 28, 2020 0.2950 0.3000 0.2800 0.2800 5,397 -0.05(-15.15%)
Oct 27, 2020 0.2800 0.3300 0.2800 0.3300 1,050 +0.05(+17.86%)
Oct 26, 2020 0.2800 0.3200 0.2800 0.2800 46,802 -0.02(-6.04%)
Oct 23, 2020 0.2998 0.2998 0.2800 0.2980 700 +0.02(+6.05%)
Oct 22, 2020 0.2895 0.2900 0.2810 0.2810 5,660 -0.01(-3.10%)
Oct 21, 2020 0.3000 0.3100 0.2800 0.2900 11,028 -0.01(-3.33%)
Oct 20, 2020 0.3065 0.3100 0.3000 0.3000 3,778 -0.00(-1.15%)
Oct 19, 2020 0.2800 0.3035 0.2800 0.3035 4,856 +0.02(+6.49%)
Oct 16, 2020 0.2800 0.2850 0.2800 0.2850 6,800 +0.00(+1.79%)
Oct 15, 2020 0.2800 0.3300 0.2800 0.2800 1,854 +0.00(+0.00%)
Oct 14, 2020 0.2800 0.2989 0.2800 0.2800 3,182 -0.01(-3.45%)
Oct 13, 2020 0.2850 0.2900 0.2800 0.2900 1,219 +0.00(+0.00%)
Oct 12, 2020 0.3450 0.3450 0.2900 0.2900 4,849 -0.01(-1.69%)
Oct 09, 2020 0.3400 0.3400 0.2900 0.2950 8,100 -0.03(-9.51%)
Oct 08, 2020 0.2902 0.3300 0.2820 0.3260 9,093 -0.00(-1.21%)
Oct 07, 2020 0.3100 0.3300 0.2900 0.3300 16,245 +0.04(+13.79%)
Oct 06, 2020 0.2900 0.3300 0.2900 0.2900 2,111 -0.05(-14.71%)
Oct 05, 2020 0.2900 0.3400 0.2900 0.3400 27,803 +0.05(+17.24%)
Oct 02, 2020 0.3200 0.3350 0.2800 0.2900 25,600 -0.03(-9.38%)
Oct 01, 2020 0.3550 0.3550 0.3200 0.3200 8,324 +0.00(+0.00%)
Sep 30, 2020 0.3700 0.3700 0.3200 0.3200 14,858 +0.01(+4.58%)
Sep 29, 2020 0.3093 0.3220 0.2901 0.3060 12,654 +0.03(+9.29%)
Sep 28, 2020 0.3600 0.3600 0.2720 0.2800 6,735 -0.07(-20.00%)
Sep 25, 2020 0.2800 0.3696 0.2500 0.3500 20,700 +0.07(+24.91%)
Sep 24, 2020 0.2802 0.3900 0.2802 0.2802 20,702 -0.01(-3.38%)
Sep 23, 2020 0.2806 0.3000 0.2802 0.2900 19,642 -0.06(-17.14%)
Sep 22, 2020 0.3800 0.3800 0.2650 0.3500 15,860 -0.01(-2.78%)
Sep 21, 2020 0.3000 0.3750 0.2700 0.3600 26,541 +0.02(+5.88%)
Sep 18, 2020 0.3000 0.3700 0.3000 0.3400 3,500 +0.02(+7.09%)
Sep 17, 2020 0.3000 0.3300 0.3000 0.3175 11,158 +0.02(+5.83%)
Sep 16, 2020 0.2750 0.3400 0.2750 0.3000 4,205 -0.04(-11.76%)
Sep 15, 2020 0.3300 0.3400 0.2750 0.3400 20,265 +0.01(+3.03%)
Sep 14, 2020 0.2700 0.3430 0.2700 0.3300 28,840 +0.06(+21.28%)
Sep 11, 2020 0.2820 0.3230 0.2700 0.2721 6,400 -0.03(-9.60%)
Sep 10, 2020 0.2820 0.3420 0.2820 0.3010 5,379 -0.04(-11.21%)
Sep 09, 2020 0.3200 0.3500 0.2800 0.3390 11,398 +0.03(+8.20%)
Sep 08, 2020 0.3500 0.3500 0.2720 0.3133 15,877 -0.04(-10.49%)
Sep 04, 2020 0.3300 0.3500 0.3260 0.3500 3,500 -0.01(-3.15%)
Sep 03, 2020 0.3300 0.3880 0.3300 0.3614 9,174 +0.00(+1.18%)
Sep 02, 2020 0.3925 0.3925 0.3302 0.3572 12,980 +0.03(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.