Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1620 0.1620 0.1620 0.1620 16,800 -0.01(-6.79%)
Nov 29, 2022 0.1603 0.1738 0.1603 0.1738 22,704 +0.01(+3.70%)
Nov 28, 2022 0.1603 0.1744 0.1600 0.1676 26,250 +0.01(+3.46%)
Nov 25, 2022 0.1600 0.1733 0.1600 0.1620 119,345 +0.00(+2.66%)
Nov 23, 2022 0.1600 0.1798 0.1440 0.1578 133,143 -0.01(-4.36%)
Nov 22, 2022 0.1750 0.1820 0.1600 0.1650 148,730 -0.01(-3.51%)
Nov 21, 2022 0.2000 0.2000 0.1710 0.1710 64,300 -0.04(-17.75%)
Nov 18, 2022 0.2100 0.2195 0.1900 0.2079 155,300 +0.00(+1.41%)
Nov 17, 2022 0.2195 0.2195 0.2000 0.2050 154,960 -0.01(-6.31%)
Nov 16, 2022 0.2096 0.2190 0.2000 0.2188 90,705 +0.01(+4.64%)
Nov 15, 2022 0.2004 0.2300 0.2004 0.2091 147,697 +0.01(+4.03%)
Nov 14, 2022 0.2010 0.2298 0.2000 0.2010 120,265 -0.03(-12.53%)
Nov 11, 2022 0.2299 0.2299 0.2012 0.2298 27,801 -0.00(-0.04%)
Nov 10, 2022 0.2100 0.2299 0.2010 0.2299 121,766 +0.02(+10.58%)
Nov 09, 2022 0.2021 0.2100 0.2000 0.2079 312,032 +0.01(+2.87%)
Nov 08, 2022 0.2100 0.2100 0.2021 0.2021 93,363 -0.01(-3.76%)
Nov 07, 2022 0.2150 0.2218 0.2000 0.2100 248,921 -0.02(-6.67%)
Nov 04, 2022 0.2200 0.2374 0.1910 0.2250 126,763 -0.01(-5.22%)
Nov 03, 2022 0.2474 0.2498 0.2000 0.2374 171,286 -0.01(-4.04%)
Nov 02, 2022 0.2360 0.2550 0.2210 0.2474 40,706 -0.01(-2.02%)
Nov 01, 2022 0.2300 0.2580 0.2204 0.2525 122,075 +0.02(+9.78%)
Oct 31, 2022 0.2210 0.2550 0.2060 0.2300 250,916 +0.00(+0.00%)
Oct 28, 2022 0.3100 0.3100 0.2010 0.2300 794,468 -0.07(-23.97%)
Oct 27, 2022 0.3386 0.3386 0.3000 0.3025 138,042 -0.04(-10.66%)
Oct 26, 2022 0.3000 0.3471 0.2950 0.3386 62,490 +0.01(+4.35%)
Oct 25, 2022 0.3400 0.3400 0.3000 0.3245 61,541 +0.00(+1.09%)
Oct 24, 2022 0.3250 0.3504 0.3200 0.3210 72,400 +0.01(+3.45%)
Oct 21, 2022 0.3545 0.3990 0.3103 0.3103 48,975 -0.09(-22.43%)
Oct 20, 2022 0.3300 0.4100 0.2975 0.4000 145,523 +0.05(+14.29%)
Oct 19, 2022 0.3814 0.4285 0.3381 0.3500 61,525 -0.05(-12.50%)
Oct 18, 2022 0.3800 0.5100 0.3800 0.4000 612,223 +0.02(+3.90%)
Oct 17, 2022 0.3289 0.4248 0.3010 0.3850 217,972 +0.07(+21.07%)
Oct 14, 2022 0.2800 0.3300 0.2750 0.3180 236,393 +0.03(+9.66%)
Oct 13, 2022 0.2800 0.2990 0.2751 0.2900 45,600 +0.00(+0.00%)
Oct 12, 2022 0.3199 0.3199 0.2850 0.2900 40,265 -0.03(-9.35%)
Oct 11, 2022 0.3250 0.3250 0.2700 0.3199 89,226 -0.00(-0.03%)
Oct 10, 2022 0.2889 0.3250 0.2655 0.3200 120,389 +0.03(+11.89%)
Oct 07, 2022 0.2800 0.2889 0.2506 0.2860 126,015 +0.01(+2.14%)
Oct 06, 2022 0.2650 0.2800 0.2505 0.2800 101,200 +0.03(+11.87%)
Oct 05, 2022 0.2800 0.2890 0.2450 0.2503 34,000 -0.03(-10.29%)
Oct 04, 2022 0.2600 0.2790 0.2301 0.2790 57,340 +0.00(+1.05%)
Oct 03, 2022 0.2790 0.2790 0.2520 0.2761 39,500 -0.00(-0.32%)
Sep 30, 2022 0.2980 0.2980 0.2150 0.2770 590,831 -0.02(-7.14%)
Sep 29, 2022 0.3000 0.3200 0.2800 0.2983 371,350 -0.00(-0.57%)
Sep 28, 2022 0.1988 0.3290 0.1950 0.3000 383,666 +0.10(+50.75%)
Sep 27, 2022 0.1800 0.1990 0.1650 0.1990 117,490 +0.02(+11.67%)
Sep 26, 2022 0.1949 0.1949 0.1650 0.1782 61,850 -0.01(-6.46%)
Sep 23, 2022 0.1750 0.1907 0.1650 0.1905 212,690 +0.02(+8.86%)
Sep 22, 2022 0.1738 0.1750 0.1603 0.1750 259,582 +0.01(+6.06%)
Sep 21, 2022 0.1603 0.1700 0.1603 0.1650 76,850 -0.01(-5.06%)
Sep 20, 2022 0.1740 0.1740 0.1603 0.1738 42,285 +0.01(+8.42%)
Sep 19, 2022 0.1600 0.1740 0.1600 0.1603 92,058 -0.01(-8.40%)
Sep 16, 2022 0.1500 0.1750 0.1412 0.1750 190,731 +0.01(+8.76%)
Sep 15, 2022 0.1620 0.1625 0.1510 0.1609 61,670 -0.00(-0.98%)
Sep 14, 2022 0.1600 0.1625 0.1480 0.1625 127,480 +0.00(+1.56%)
Sep 13, 2022 0.1599 0.1600 0.1442 0.1600 156,833 +0.01(+8.84%)
Sep 12, 2022 0.1487 0.1549 0.1450 0.1470 37,040 -0.00(-0.68%)
Sep 09, 2022 0.1400 0.1625 0.1400 0.1480 144,900 -0.01(-4.45%)
Sep 08, 2022 0.1570 0.1595 0.1400 0.1549 81,580 -0.00(-0.77%)
Sep 07, 2022 0.1568 0.1670 0.1400 0.1561 72,075 +0.00(+1.23%)
Sep 06, 2022 0.1540 0.1650 0.1540 0.1542 96,496 -0.01(-5.63%)
Sep 02, 2022 0.1540 0.1699 0.1501 0.1634 93,146 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.