Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1703	0.1703	0.1689	0.1700	114,771	-0.00(-0.18%)
Jan 30, 2023	0.2090	0.2090	0.1702	0.1703	59,563	-0.02(-10.37%)
Jan 27, 2023	0.1900	0.1997	0.1800	0.1900	86,850	-0.02(-9.09%)
Jan 26, 2023	0.2100	0.2100	0.1802	0.2090	45,877	+0.03(+15.92%)
Jan 25, 2023	0.1913	0.1950	0.1700	0.1803	151,107	-0.01(-5.25%)
Jan 24, 2023	0.2001	0.2150	0.1800	0.1903	108,820	-0.02(-9.38%)
Jan 23, 2023	0.2104	0.2197	0.2000	0.2100	100,772	-0.01(-4.42%)
Jan 20, 2023	0.2452	0.2452	0.2010	0.2197	48,716	-0.03(-10.40%)
Jan 19, 2023	0.2200	0.2490	0.2100	0.2452	88,613	+0.03(+11.56%)
Jan 18, 2023	0.2400	0.2430	0.2177	0.2198	239,207	-0.02(-7.26%)
Jan 17, 2023	0.2250	0.2500	0.2200	0.2370	49,645	+0.02(+8.82%)
Jan 13, 2023	0.2799	0.2998	0.2178	0.2178	112,543	-0.08(-27.35%)
Jan 12, 2023	0.2995	0.3000	0.2441	0.2998	110,701	+0.01(+1.73%)
Jan 11, 2023	0.2430	0.3000	0.2430	0.2947	46,386	+0.02(+7.16%)
Jan 10, 2023	0.2351	0.3100	0.2351	0.2750	49,317	+0.05(+22.22%)
Jan 09, 2023	0.2600	0.2600	0.2250	0.2250	26,249	-0.04(-15.09%)
Jan 06, 2023	0.2790	0.2790	0.2650	0.2650	70,991	+0.02(+6.00%)
Jan 05, 2023	0.3200	0.3200	0.2451	0.2500	39,429	-0.02(-7.41%)
Jan 04, 2023	0.3285	0.3285	0.2370	0.2700	75,922	-0.06(-18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.