Indicators

(OP: LODFF )

0.1454 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1244	0.1454	0.1244	0.1454	900	-0.01(-7.15%)
Feb 18, 2025				0.1566	0	-0.01(-5.43%)
Feb 13, 2025				0.1656	0	+0.02(+11.89%)
Feb 12, 2025	0.1600	0.1600	0.1480	0.1480	15,749	-0.08(-34.37%)
Feb 10, 2025				0.2255	0	+0.01(+5.37%)
Feb 07, 2025	0.2140	0.2140	0.2140	0.2140	5,000	-0.01(-4.16%)
Feb 06, 2025	0.2233	0.2233	0.2233	0.2233	5,000	+0.05(+31.35%)
Feb 05, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 30, 2025				0.1700	0	-0.02(-10.53%)
Jan 28, 2025				0.1900	0	-0.01(-7.00%)
Jan 24, 2025				0.2043	0	+0.04(+21.61%)
Jan 07, 2025				0.1680	0	+0.05(+39.77%)
Dec 20, 2024				0.1202	0	+0.01(+7.80%)
Dec 19, 2024	0.1115	0.1135	0.1115	0.1115	4,000	-0.03(-21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.