Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRELY)

7.265 UNCHANGED
Last Price Updated: 12:03 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 7.265 0 +0.37(+5.37%)
Aug 26, 2025 6.895 0 -0.22(-3.02%)
Aug 19, 2025 7.110 0 +0.21(+3.04%)
Aug 18, 2025 7.320 7.320 6.900 6.900 600 -0.55(-7.38%)
Aug 15, 2025 7.450 7.450 7.450 7.450 108 -0.45(-5.70%)
Aug 12, 2025 7.900 50 +0.65(+8.97%)
Aug 11, 2025 7.250 7.250 7.250 7.250 102 -0.01(-0.14%)
Aug 07, 2025 7.260 5 -0.24(-3.20%)
Aug 04, 2025 7.500 0 -0.58(-7.18%)
Jul 25, 2025 8.080 0 -0.16(-1.94%)
Jul 24, 2025 8.240 8.240 8.240 8.240 710 +0.24(+3.00%)
Jul 22, 2025 8.000 0 -0.50(-5.88%)
Jul 21, 2025 8.500 8.500 8.500 8.500 10,000 -0.42(-4.71%)
Jul 18, 2025 8.885 8.920 8.885 8.920 1,150 +0.22(+2.53%)
Jul 17, 2025 8.700 8.700 8.700 8.700 230 +0.04(+0.46%)
Jul 16, 2025 8.655 8.660 8.655 8.660 1,010 +0.16(+1.88%)
Jul 14, 2025 8.500 8,000 +0.50(+6.25%)
Jul 10, 2025 8.000 20 +0.18(+2.30%)
Jul 07, 2025 7.820 0 +0.32(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.