Indicators

(OP: BCHT )

0.7050 +0.0050 (+0.71%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.6800	0.7150	0.6520	0.7000	87,861	+0.01(+1.08%)
Nov 08, 2024	0.6900	0.6950	0.6211	0.6925	223,711	+0.01(+1.47%)
Nov 07, 2024	0.7100	0.7116	0.6200	0.6825	204,522	-0.02(-3.33%)
Nov 06, 2024	0.7289	0.7289	0.7044	0.7060	56,864	-0.00(-0.01%)
Nov 05, 2024	0.7200	0.7200	0.7061	0.7061	41,965	-0.01(-0.90%)
Nov 04, 2024	0.7061	0.7254	0.7002	0.7125	119,798	+0.01(+1.47%)
Nov 01, 2024	0.7100	0.7100	0.7003	0.7022	19,755	+0.00(+0.31%)
Oct 31, 2024	0.7063	0.7160	0.7000	0.7000	33,227	+0.01(+0.72%)
Oct 30, 2024	0.7200	0.7211	0.6900	0.6950	107,771	-0.01(-1.40%)
Oct 29, 2024	0.7051	0.7051	0.6900	0.7049	145,720	-0.01(-0.72%)
Oct 28, 2024	0.7300	0.7300	0.7050	0.7100	62,712	-0.02(-2.74%)
Oct 25, 2024	0.7320	0.7571	0.7191	0.7300	68,256	-0.01(-1.35%)
Oct 24, 2024	0.7600	0.7760	0.7250	0.7400	127,285	-0.04(-4.52%)
Oct 23, 2024	0.7750	0.7750	0.7400	0.7750	38,536	-0.01(-0.64%)
Oct 22, 2024	0.7700	0.7850	0.7666	0.7800	168,799	+0.02(+1.96%)
Oct 21, 2024	0.7730	0.8100	0.5723	0.7650	468,892	-0.02(-2.55%)
Oct 18, 2024	0.7380	0.7950	0.7380	0.7850	63,400	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.