Indicators

(OP:USLIF)

0.0239 +0.0014 (+6.22%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0239	0.0239	0.0239	0.0239	214	+0.00(+6.22%)
Jun 17, 2025	0.0225	0.0225	0.0225	0.0225	2,500	+0.00(+12.50%)
Jun 12, 2025				0.0200	0	-0.01(-33.11%)
Jun 04, 2025				0.0299	30	-0.00(-12.06%)
May 20, 2025				0.0340	0	-0.00(-3.95%)
May 14, 2025				0.0354	0	-0.00(-3.54%)
May 13, 2025	0.0621	0.0621	0.0350	0.0367	49,500	-0.00(-3.42%)
May 12, 2025	0.0621	0.0621	0.0380	0.0380	145,000	-0.00(-5.00%)
May 09, 2025	0.0605	0.0605	0.0400	0.0400	125,000	+0.00(+5.26%)
May 08, 2025	0.0605	0.0605	0.0377	0.0380	99,000	+0.00(+0.00%)
May 07, 2025	0.0605	0.0605	0.0380	0.0380	101,000	+0.00(+0.00%)
May 06, 2025	0.0607	0.0607	0.0380	0.0380	100,000	-0.00(-5.00%)
May 05, 2025	0.0400	0.0620	0.0400	0.0400	61,000	-0.01(-20.00%)
May 02, 2025	0.0658	0.0658	0.0500	0.0500	92,000	+0.01(+11.11%)
May 01, 2025	0.0450	0.0450	0.0450	0.0450	50,000	-0.02(-29.13%)
Apr 30, 2025	0.0635	0.0635	0.0635	0.0635	119	+0.03(+86.76%)
Apr 25, 2025				0.0340	0	-0.01(-22.73%)
Apr 24, 2025	0.0440	0.0440	0.0440	0.0440	41,000	-0.01(-11.11%)
Apr 15, 2025				0.0495	0	-0.01(-23.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.