Indicators

(OP: AUMMF )

0.0314 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0314	40,000	-0.01(-20.71%)
Nov 04, 2024				0.0396	0	-0.00(-7.91%)
Oct 24, 2024				0.0430	0	+0.00(+0.00%)
Oct 23, 2024	0.0499	0.0499	0.0430	0.0430	34,000	-0.01(-21.10%)
Oct 22, 2024	0.0545	0.0545	0.0545	0.0545	20,000	+0.02(+81.67%)
Oct 21, 2024	0.0375	0.0375	0.0300	0.0300	10,000	-0.02(-40.00%)
Oct 18, 2024	0.0500	0.0500	0.0500	0.0500	80,800	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	+0.02(+66.67%)
Oct 14, 2024	0.0384	0.0384	0.0300	0.0300	4,000	-0.01(-24.05%)
Oct 04, 2024				0.0395	0	+0.01(+51.92%)
Sep 26, 2024				0.0260	0	-0.01(-25.71%)
Sep 25, 2024	0.0200	0.0350	0.0200	0.0350	85,000	+0.01(+34.62%)
Sep 20, 2024				0.0260	0	-0.00(-10.96%)
Sep 12, 2024				0.0292	0	-0.01(-27.00%)
Sep 11, 2024	0.0150	0.0400	0.0150	0.0400	37,000	+0.01(+53.85%)
Sep 06, 2024				0.0260	0	-0.01(-25.71%)
Sep 05, 2024	0.0350	0.0350	0.0350	0.0350	80,000	+0.02(+218.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.