Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0090 0.0150 0.0090 0.0150 10,920 +0.00(+50.00%)
Oct 14, 2024 0.0100 0.0100 0.0100 0.0100 211 -0.01(-50.00%)
Oct 11, 2024 0.0200 0.0200 0.0010 0.0200 26,156 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0168 0.0200 4,200 +0.00(+18.34%)
Oct 09, 2024 0.0169 0.0169 0.0169 0.0169 1,475 -0.00(-15.50%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 110 +0.00(+16.96%)
Oct 04, 2024 0.0171 0 +0.00(+0.00%)
Oct 03, 2024 0.0171 0.0172 0.0171 0.0171 13,207 +0.02(+4175.00%)
Oct 02, 2024 0.0004 0.0004 0.0004 0.0004 10,010 -0.02(-97.67%)
Sep 30, 2024 0.0172 0 -0.00(-14.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+15.61%)
Sep 25, 2024 0.0173 0 +0.00(+0.00%)
Sep 24, 2024 0.0173 0.0173 0.0173 0.0173 10,000 +0.00(+0.58%)
Sep 23, 2024 0.0172 0.0172 0.0172 0.0172 500 +0.00(+25.55%)
Sep 19, 2024 0.0137 0 -0.00(-19.88%)
Sep 18, 2024 0.0137 0.0171 0.0137 0.0171 3,600 -0.02(-50.29%)
Sep 17, 2024 0.0207 0.0344 0.0207 0.0344 4,500 +0.02(+151.09%)
Sep 11, 2024 0.0137 0 +0.00(+37.00%)
Sep 10, 2024 0.0137 0.0137 0.0100 0.0100 10,684 +0.01(+9900.00%)
Sep 06, 2024 0.0208 0.0208 0.0208 0.0001 225 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Aug 30, 2024 0.0220 0.0220 0.0001 0.0001 29,500 -0.02(-99.55%)
Aug 29, 2024 0.0210 0.0220 0.0210 0.0220 3,500 +0.02(+10900.00%)
Aug 28, 2024 0.0002 0.0300 0.0002 0.0002 22,502 +0.00(+100.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 22,025 -0.03(-99.67%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0300 2,150 +0.00(+9.09%)
Aug 08, 2024 0.0275 0.0288 0.0275 0.0275 62,352 +0.00(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.