Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0309 0.0321 0.0285 0.0321 35,090 +0.00(+4.22%)
Aug 07, 2024 0.0339 0.0339 0.0308 0.0308 13,000 -0.01(-25.24%)
Aug 05, 2024 0.0412 0 -0.00(-0.96%)
Aug 02, 2024 0.0416 0.0416 0.0416 0.0416 800 -0.00(-4.15%)
Aug 01, 2024 0.0434 0.0434 0.0434 0.0434 500 -0.00(-3.56%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.22%)
Jul 30, 2024 0.0401 0.0440 0.0401 0.0401 3,244 -0.00(-2.20%)
Jul 26, 2024 0.0410 75 +0.00(+0.00%)
Jul 25, 2024 0.0399 0.0410 0.0339 0.0410 35,398 -0.00(-3.76%)
Jul 24, 2024 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+1.91%)
Jul 22, 2024 0.0418 0 -0.00(-7.52%)
Jul 18, 2024 0.0452 9,000 +0.01(+13.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 58,200 -0.01(-11.50%)
Jul 16, 2024 0.0452 0.0452 0.0452 0.0452 500 -0.00(-5.44%)
Jul 15, 2024 0.0478 0.0478 0.0478 0.0478 500 +0.00(+2.80%)
Jul 12, 2024 0.0465 0.0465 0.0465 0.0465 16,871 +0.00(+2.88%)
Jul 10, 2024 0.0452 0 +0.00(+0.00%)
Jul 09, 2024 0.0468 0.0468 0.0400 0.0452 52,600 -0.00(-0.66%)
Jul 03, 2024 0.0455 0 -0.00(-2.15%)
Jul 02, 2024 0.0541 0.0541 0.0465 0.0465 1,077 +0.01(+27.75%)
Jul 01, 2024 0.0464 0.0464 0.0363 0.0364 6,000 -0.01(-21.04%)
Jun 27, 2024 0.0461 0 +0.01(+18.21%)
Jun 26, 2024 0.0463 0.0463 0.0390 0.0390 13,900 -0.02(-38.78%)
Jun 25, 2024 0.0338 0.0637 0.0338 0.0637 5,974 +0.02(+49.88%)
Jun 20, 2024 0.0425 0 -0.01(-23.15%)
Jun 18, 2024 0.0553 0.0553 0.0553 0.0553 10,000 +0.01(+11.04%)
Jun 17, 2024 0.0498 0.0498 0.0498 0.0498 700 -0.01(-16.16%)
Jun 14, 2024 0.0570 0.0594 0.0540 0.0594 29,710 -0.01(-8.62%)
Jun 13, 2024 0.0677 0.0703 0.0650 0.0650 6,080 -0.00(-5.25%)
Jun 12, 2024 0.0781 0.0821 0.0673 0.0686 81,800 +0.00(+1.93%)
Jun 11, 2024 0.0439 0.0673 0.0439 0.0673 34,000 +0.03(+100.90%)
Jun 10, 2024 0.0376 0.0376 0.0286 0.0335 128,170 +0.00(+3.08%)
Jun 07, 2024 0.0325 0.0325 0.0325 0.0325 18,164 +0.00(+12.07%)
Jun 06, 2024 0.0290 0.0290 0.0290 0.0290 250 -0.00(-3.01%)
Jun 05, 2024 0.0299 0.0299 0.0299 0.0299 7,200 -0.00(-2.92%)
Jun 04, 2024 0.0290 0.0308 0.0286 0.0308 72,000 -0.00(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.