Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

1.810 -0.010 (-0.55%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.820 0 -0.12(-6.11%)
Dec 30, 2024 1.770 1.938 1.770 1.938 5,739 +0.05(+2.84%)
Dec 27, 2024 1.840 1.970 1.808 1.885 9,070 +0.13(+7.41%)
Dec 26, 2024 1.768 1.768 1.755 1.755 3,425 -0.02(-1.10%)
Dec 24, 2024 1.804 1.804 1.774 1.774 2,804 -0.07(-3.56%)
Dec 23, 2024 1.830 1.990 1.830 1.840 8,657 -0.04(-1.92%)
Dec 20, 2024 1.890 1.900 1.750 1.876 15,280 -0.03(-1.78%)
Dec 19, 2024 1.870 1.990 1.830 1.910 17,157 +0.07(+3.80%)
Dec 18, 2024 1.790 1.840 1.780 1.840 13,659 +0.06(+3.17%)
Dec 17, 2024 1.830 1.830 1.780 1.784 18,944 -0.05(-2.91%)
Dec 16, 2024 1.910 1.930 1.835 1.837 53,186 -0.08(-4.32%)
Dec 13, 2024 1.900 1.920 1.900 1.920 12,914 -0.02(-1.03%)
Dec 12, 2024 1.938 1.940 1.910 1.940 10,080 +0.00(+0.00%)
Dec 11, 2024 1.910 1.962 1.910 1.940 31,578 -0.02(-1.02%)
Dec 10, 2024 1.950 1.970 1.920 1.960 3,225 +0.00(+0.00%)
Dec 09, 2024 1.950 1.984 1.950 1.960 12,035 +0.00(+0.00%)
Dec 06, 2024 2.015 2.015 1.960 1.960 16,347 -0.07(-3.45%)
Dec 05, 2024 2.072 2.105 2.030 2.030 12,325 -0.09(-4.25%)
Dec 04, 2024 2.140 2.145 2.110 2.120 6,916 -0.01(-0.70%)
Dec 03, 2024 2.070 2.153 2.070 2.135 6,004 +0.04(+2.15%)
Dec 02, 2024 2.055 2.126 2.050 2.090 14,128 -0.00(-0.00%)
Nov 29, 2024 2.160 2.160 2.090 2.090 1,370 -0.02(-0.94%)
Nov 27, 2024 2.100 2.110 2.080 2.110 51,880 +0.01(+0.48%)
Nov 26, 2024 2.098 2.100 2.084 2.100 3,697 -0.04(-1.89%)
Nov 25, 2024 2.160 2.160 2.100 2.140 7,431 -0.01(-0.44%)
Nov 22, 2024 2.123 2.155 2.123 2.150 8,018 -0.09(-3.85%)
Nov 21, 2024 2.273 2.280 2.170 2.236 8,336 -0.06(-2.78%)
Nov 20, 2024 2.284 2.302 2.160 2.300 2,712 -0.02(-0.86%)
Nov 19, 2024 2.430 2.450 2.320 2.320 3,022 -0.06(-2.52%)
Nov 18, 2024 2.070 2.380 2.070 2.380 6,569 +0.04(+1.71%)
Nov 15, 2024 2.300 2.350 2.200 2.340 16,333 +0.14(+6.36%)
Nov 14, 2024 2.310 2.310 2.130 2.200 25,347 +0.05(+2.33%)
Nov 13, 2024 2.185 2.200 2.140 2.150 4,382 +0.02(+0.70%)
Nov 12, 2024 2.145 2.177 2.110 2.135 21,540 -0.05(-2.06%)
Nov 11, 2024 2.050 2.270 2.050 2.180 22,082 -0.06(-2.68%)
Nov 08, 2024 2.410 2.410 2.172 2.240 9,969 -0.01(-0.44%)
Nov 07, 2024 2.120 2.268 2.120 2.250 9,841 +0.16(+7.66%)
Nov 06, 2024 2.410 2.410 2.080 2.090 21,979 -0.21(-9.13%)
Nov 05, 2024 2.350 2.370 2.300 2.300 5,392 -0.02(-0.65%)
Nov 04, 2024 2.520 2.520 2.300 2.315 12,231 -0.13(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.