Indicators

(OP: REVVF )

0.1899 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.1899	1,000	-0.03(-12.00%)
Aug 15, 2024	0.2050	0.2233	0.2007	0.2158	16,500	-0.01(-6.17%)
Aug 14, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+8.49%)
Aug 09, 2024				0.2120	0	-0.02(-8.90%)
Aug 08, 2024	0.2419	0.2510	0.2327	0.2327	8,500	-0.01(-5.02%)
Aug 06, 2024				0.2450	0	-0.00(-0.69%)
Aug 02, 2024				0.2467	0	-0.07(-22.93%)
Jul 29, 2024				0.3201	0	+0.03(+12.24%)
Jul 19, 2024				0.2852	0	+0.02(+6.02%)
Jul 18, 2024	0.2690	0.2690	0.2690	0.2690	200	+0.00(+0.00%)
Jul 17, 2024	0.2690	0.2690	0.2690	0.2690	3,500	+0.02(+6.66%)
Jul 12, 2024				0.2522	0	+0.02(+7.55%)
Jul 11, 2024	0.2495	0.2495	0.2345	0.2345	13,000	-0.02(-6.20%)
Jul 09, 2024				0.2500	0	-0.09(-25.60%)
Jun 21, 2024				0.3360	0	+0.05(+16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.