Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5180 0.5180 0.4705 0.4900 61,130 +0.00(+0.80%)
Jun 17, 2024 0.5000 0.5330 0.4640 0.4861 120,077 -0.01(-2.78%)
Jun 14, 2024 0.5090 0.5132 0.4987 0.5000 86,650 -0.01(-1.09%)
Jun 13, 2024 0.4790 0.5241 0.4790 0.5055 51,359 -0.00(-0.88%)
Jun 12, 2024 0.4860 0.5100 0.4859 0.5100 65,542 +0.02(+4.94%)
Jun 11, 2024 0.4360 0.4890 0.4360 0.4860 50,802 +0.02(+3.40%)
Jun 10, 2024 0.5320 0.5320 0.4692 0.4700 86,378 -0.03(-6.76%)
Jun 07, 2024 0.5236 0.5263 0.5041 0.5041 16,228 -0.02(-4.71%)
Jun 06, 2024 0.5115 0.5290 0.5115 0.5290 35,141 +0.01(+1.57%)
Jun 05, 2024 0.5150 0.5252 0.5000 0.5208 8,581 -0.00(-0.21%)
Jun 04, 2024 0.5396 0.5396 0.5178 0.5219 46,139 -0.04(-6.79%)
Jun 03, 2024 0.5769 0.5777 0.5559 0.5599 36,891 -0.01(-1.88%)
May 31, 2024 0.5912 0.5912 0.5705 0.5706 31,308 -0.01(-1.65%)
May 30, 2024 0.5550 0.5912 0.5550 0.5802 62,945 +0.03(+4.50%)
May 29, 2024 0.5450 0.5644 0.5450 0.5552 31,009 +0.00(+0.31%)
May 28, 2024 0.5501 0.5629 0.5475 0.5535 42,049 -0.00(-0.59%)
May 24, 2024 0.5570 0.5570 0.5404 0.5568 18,054 +0.01(+1.53%)
May 23, 2024 0.5394 0.5581 0.5392 0.5484 291,090 +0.01(+1.09%)
May 22, 2024 0.5555 0.5650 0.5425 0.5425 208,023 -0.01(-2.20%)
May 21, 2024 0.5520 0.5890 0.5410 0.5547 63,549 -0.03(-4.36%)
May 20, 2024 0.5700 0.5950 0.4900 0.5800 96,366 +0.04(+7.41%)
May 17, 2024 0.5198 0.5552 0.5178 0.5400 91,531 +0.03(+5.82%)
May 16, 2024 0.4986 0.5162 0.4892 0.5103 138,824 +0.02(+3.22%)
May 15, 2024 0.5148 0.5245 0.4944 0.4944 216,529 -0.03(-5.74%)
May 14, 2024 0.5506 0.5506 0.5245 0.5245 17,722 -0.04(-6.34%)
May 13, 2024 0.5150 0.5723 0.5051 0.5600 77,899 +0.05(+10.87%)
May 10, 2024 0.5050 0.5387 0.5050 0.5051 61,879 -0.02(-4.08%)
May 09, 2024 0.5090 0.5355 0.5075 0.5266 41,280 +0.02(+3.25%)
May 08, 2024 0.5290 0.5290 0.5083 0.5100 88,828 -0.02(-3.63%)
May 07, 2024 0.5505 0.5632 0.5292 0.5292 18,583 -0.02(-3.71%)
May 06, 2024 0.5449 0.5750 0.5424 0.5496 48,875 +0.01(+0.94%)
May 03, 2024 0.5500 0.5500 0.5307 0.5445 33,407 +0.01(+1.59%)
May 02, 2024 0.5100 0.5775 0.5100 0.5360 111,926 +0.03(+5.10%)
May 01, 2024 0.5320 0.5320 0.4992 0.5100 59,714 +0.01(+2.00%)
Apr 30, 2024 0.5043 0.5260 0.5000 0.5000 33,550 -0.00(-0.79%)
Apr 29, 2024 0.5350 0.5425 0.5029 0.5040 353,001 -0.03(-5.79%)
Apr 26, 2024 0.5150 0.5456 0.5150 0.5350 87,100 +0.03(+5.94%)
Apr 25, 2024 0.5100 0.5125 0.4666 0.5050 282,269 -0.02(-3.75%)
Apr 24, 2024 0.5300 0.5690 0.5155 0.5247 141,553 -0.01(-1.93%)
Apr 23, 2024 0.5301 0.5432 0.5257 0.5350 99,448 -0.00(-0.26%)
Apr 22, 2024 0.5500 0.5600 0.5300 0.5364 143,760 -0.02(-4.21%)
Apr 19, 2024 0.5742 0.5763 0.5577 0.5600 353,800 -0.03(-4.44%)
Apr 18, 2024 0.5900 0.6000 0.5792 0.5860 114,939 -0.01(-0.95%)
Apr 17, 2024 0.5923 0.6151 0.5888 0.5916 192,826 -0.01(-1.40%)
Apr 16, 2024 0.5939 0.6000 0.5841 0.6000 77,878 +0.00(+0.70%)
Apr 15, 2024 0.6200 0.6200 0.5855 0.5958 97,994 +0.00(+0.08%)
Apr 12, 2024 0.6000 0.6185 0.5953 0.5953 317,644 -0.01(-1.64%)
Apr 11, 2024 0.6000 0.6092 0.5923 0.6052 143,412 -0.00(-0.38%)
Apr 10, 2024 0.6227 0.6227 0.6009 0.6075 83,097 -0.02(-2.80%)
Apr 09, 2024 0.6341 0.6341 0.6006 0.6250 57,694 -0.02(-3.09%)
Apr 08, 2024 0.6100 0.6449 0.5876 0.6449 126,026 +0.04(+6.60%)
Apr 05, 2024 0.6000 0.6100 0.5854 0.6050 87,387 +0.01(+0.83%)
Apr 04, 2024 0.6100 0.6110 0.5921 0.6000 128,892 -0.00(-0.37%)
Apr 03, 2024 0.5861 0.6100 0.5801 0.6022 181,880 +0.02(+3.83%)
Apr 02, 2024 0.5807 0.6000 0.5788 0.5800 152,303 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.