Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

0.9472 +0.0372 (+4.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 0.9500 0.9100 0.9472 33,353 +0.04(+4.09%)
Feb 13, 2025 0.9265 0.9342 0.9000 0.9100 7,464 +0.01(+1.11%)
Feb 12, 2025 0.9567 0.9567 0.9000 0.9000 21,215 -0.07(-7.63%)
Feb 11, 2025 0.9463 0.9843 0.9393 0.9743 11,775 +0.03(+3.65%)
Feb 10, 2025 0.9590 0.9910 0.9000 0.9400 13,244 -0.01(-1.36%)
Feb 07, 2025 0.9616 0.9700 0.9530 0.9530 14,700 -0.02(-1.68%)
Feb 06, 2025 0.9701 1.000 0.9500 0.9693 13,843 -0.03(-3.07%)
Feb 05, 2025 0.9990 1.011 0.9990 1.000 5,570 +0.03(+3.48%)
Feb 03, 2025 0.9664 1,956 -0.04(-3.64%)
Jan 31, 2025 0.9948 1.003 0.9905 1.003 875 +0.05(+4.91%)
Jan 30, 2025 0.9744 0.9765 0.9550 0.9560 1,807 +0.04(+3.91%)
Jan 29, 2025 0.9670 0.9670 0.9200 0.9200 3,674 -0.01(-1.41%)
Jan 28, 2025 0.9266 0.9620 0.9200 0.9332 60,610 -0.04(-4.48%)
Jan 27, 2025 0.9500 0.9779 0.9200 0.9770 18,546 +0.03(+3.04%)
Jan 24, 2025 0.9750 0.9750 0.9482 0.9482 5,807 -0.03(-2.87%)
Jan 23, 2025 0.9800 0.9800 0.9762 0.9762 5,498 +0.00(+0.28%)
Jan 22, 2025 0.9900 0.9900 0.9700 0.9735 15,666 -0.01(-0.66%)
Jan 21, 2025 0.9800 1.000 0.9800 0.9800 29,612 -0.01(-1.01%)
Jan 17, 2025 1.000 1.000 0.9800 0.9900 20,667 +0.01(+1.02%)
Jan 16, 2025 1.070 1.070 0.9800 0.9800 41,184 -0.03(-3.22%)
Jan 15, 2025 1.035 1.035 1.010 1.013 64,020 +0.00(+0.26%)
Jan 14, 2025 1.010 1.023 1.010 1.010 35,989 -0.02(-2.32%)
Jan 13, 2025 1.040 1.040 1.000 1.034 55,056 +0.02(+1.57%)
Jan 10, 2025 1.000 1.018 1.000 1.018 9,110 -0.01(-0.59%)
Jan 08, 2025 0.9800 1.024 0.9800 1.024 18,960 +0.04(+4.49%)
Jan 07, 2025 1.024 1.024 0.9800 0.9800 12,164 -0.05(-4.53%)
Jan 06, 2025 1.020 1.035 0.9800 1.026 26,528 -0.00(-0.34%)
Jan 03, 2025 1.010 1.080 0.9900 1.030 10,872 +0.00(+0.00%)
Jan 02, 2025 1.120 1.130 0.9806 1.030 52,725 -0.09(-8.32%)
Dec 31, 2024 1.123 0 +0.08(+8.03%)
Dec 30, 2024 0.9736 1.048 0.9736 1.040 30,415 +0.05(+5.05%)
Dec 27, 2024 0.9100 1.000 0.9100 0.9900 105,220 -0.01(-1.00%)
Dec 26, 2024 0.9800 1.000 0.9800 1.000 2,534 -0.05(-4.61%)
Dec 24, 2024 1.000 1.085 1.000 1.048 42,343 +0.04(+4.20%)
Dec 23, 2024 1.047 1.047 1.000 1.006 7,750 -0.09(-8.54%)
Dec 20, 2024 1.087 1.100 1.073 1.100 6,582 +0.01(+0.91%)
Dec 19, 2024 1.125 1.125 0.9594 1.090 25,851 -0.03(-2.68%)
Dec 18, 2024 1.180 1.240 1.120 1.120 54,260 -0.03(-2.61%)
Dec 17, 2024 1.070 1.191 1.000 1.150 188,254 +0.09(+8.49%)
Dec 16, 2024 0.9300 1.060 0.9200 1.060 57,265 +0.15(+16.48%)
Dec 13, 2024 0.9221 0.9300 0.9036 0.9100 56,675 +0.00(+0.33%)
Dec 12, 2024 0.9300 0.9332 0.9070 0.9070 40,925 -0.03(-3.11%)
Dec 11, 2024 0.9075 0.9800 0.8900 0.9361 157,910 +0.03(+2.76%)
Dec 10, 2024 0.9080 0.9110 0.8960 0.9110 21,304 +0.01(+1.22%)
Dec 09, 2024 0.9001 0.9202 0.9000 0.9000 78,478 -0.02(-2.13%)
Dec 06, 2024 0.9100 0.9386 0.8900 0.9196 84,433 +0.02(+2.18%)
Dec 05, 2024 0.9184 0.9184 0.8871 0.9000 48,534 +0.00(+0.00%)
Dec 04, 2024 0.9100 0.9182 0.8959 0.9000 89,492 -0.00(-0.06%)
Dec 03, 2024 0.8802 0.9100 0.8802 0.9005 53,055 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.