Indicators

(OP: CBDW )

0.0317 -0.0017 (-5.09%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0344	0.0344	0.0303	0.0317	54,248	-0.00(-5.09%)
May 16, 2024	0.0344	0.0344	0.0304	0.0334	41,852	+0.00(+10.96%)
May 15, 2024	0.0312	0.0322	0.0300	0.0301	57,407	-0.00(-13.26%)
May 14, 2024	0.0311	0.0349	0.0311	0.0347	43,820	-0.00(-8.68%)
May 13, 2024	0.0390	0.0400	0.0331	0.0380	180,006	-0.00(-3.80%)
May 10, 2024	0.0430	0.0450	0.0395	0.0395	44,359	-0.01(-12.22%)
May 09, 2024	0.0430	0.0490	0.0430	0.0450	118,073	+0.00(+4.65%)
May 08, 2024	0.0420	0.0498	0.0376	0.0430	194,861	+0.00(+12.57%)
May 07, 2024	0.0387	0.0420	0.0382	0.0382	56,833	-0.00(-1.29%)
May 06, 2024	0.0390	0.0420	0.0375	0.0387	282,838	-0.00(-0.77%)
May 03, 2024	0.0350	0.0399	0.0350	0.0390	658,595	+0.00(+11.43%)
May 02, 2024	0.0280	0.0400	0.0270	0.0350	684,715	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.