Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0050 0.0050 0.0038 0.0040 2,786,790 -0.00(-11.11%)
Jul 01, 2025 0.0046 0.0055 0.0040 0.0045 1,905,586 -0.00(-11.76%)
Jun 30, 2025 0.0067 0.0070 0.0043 0.0051 5,907,207 -0.00(-23.88%)
Jun 27, 2025 0.0058 0.0374 0.0050 0.0067 7,594,137 +0.00(+31.37%)
Jun 26, 2025 0.0050 0.0059 0.0043 0.0051 66,734 -0.00(-7.27%)
Jun 25, 2025 0.0042 0.0059 0.0042 0.0055 195,743 +0.00(+30.95%)
Jun 24, 2025 0.0038 0.0059 0.0036 0.0042 1,526,215 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0035 0.0042 1,583,581 -0.00(-8.70%)
Jun 20, 2025 0.0043 0.0047 0.0043 0.0046 66,218 -0.00(-2.13%)
Jun 18, 2025 0.0045 0.0048 0.0043 0.0047 471,705 +0.00(+4.44%)
Jun 17, 2025 0.0040 0.0046 0.0035 0.0045 1,137,881 +0.00(+0.00%)
Jun 16, 2025 0.0041 0.0046 0.0040 0.0045 1,631,422 -0.00(-2.17%)
Jun 13, 2025 0.0055 0.0055 0.0042 0.0046 838,046 -0.00(-17.86%)
Jun 12, 2025 0.0041 0.0056 0.0041 0.0056 131,207 +0.00(+33.33%)
Jun 11, 2025 0.0050 0.0050 0.0042 0.0042 1,338,116 -0.00(-12.50%)
Jun 10, 2025 0.0040 0.0060 0.0038 0.0048 336,682 -0.00(-11.11%)
Jun 09, 2025 0.0049 0.0055 0.0043 0.0054 199,444 +0.00(+22.73%)
Jun 06, 2025 0.0033 0.0044 0.0033 0.0044 193,023 +0.00(+15.79%)
Jun 05, 2025 0.0042 0.0042 0.0035 0.0038 644,031 -0.00(-17.39%)
Jun 04, 2025 0.0045 0.0046 0.0042 0.0046 104,606 +0.00(+2.22%)
Jun 03, 2025 0.0040 0.0045 0.0040 0.0045 92,540 +0.00(+12.50%)
Jun 02, 2025 0.0045 0.0058 0.0035 0.0040 640,648 -0.00(-32.20%)
May 30, 2025 0.0059 0.0059 0.0059 0.0059 50,000 +0.00(+31.11%)
May 29, 2025 0.0044 0.0060 0.0044 0.0045 137,207 +0.00(+2.27%)
May 28, 2025 0.0059 0.0060 0.0044 0.0044 65,204 -0.00(-24.14%)
May 27, 2025 0.0059 0.0059 0.0045 0.0058 14,963 +0.00(+5.45%)
May 23, 2025 0.0048 0.0059 0.0042 0.0055 390,458 +0.00(+25.00%)
May 22, 2025 0.0040 0.0060 0.0040 0.0044 676,618 +0.00(+0.00%)
May 21, 2025 0.0047 0.0047 0.0044 0.0044 140,286 +0.00(+0.00%)
May 20, 2025 0.0049 0.0056 0.0043 0.0044 331,810 -0.00(-8.33%)
May 19, 2025 0.0043 0.0049 0.0043 0.0048 45,524 -0.00(-2.04%)
May 16, 2025 0.0056 0.0056 0.0041 0.0049 422,623 -0.00(-16.95%)
May 15, 2025 0.0042 0.0060 0.0034 0.0059 1,956,131 +0.00(+59.46%)
May 14, 2025 0.0045 0.0049 0.0032 0.0037 3,502,195 -0.00(-22.92%)
May 13, 2025 0.0060 0.0065 0.0047 0.0048 770,835 -0.00(-25.00%)
May 12, 2025 0.0057 0.0064 0.0044 0.0064 1,018,625 +0.00(+0.00%)
May 09, 2025 0.0050 0.0064 0.0047 0.0064 365,607 +0.00(+6.67%)
May 08, 2025 0.0060 0.0064 0.0050 0.0060 232,542 -0.00(-3.23%)
May 07, 2025 0.0060 0.0064 0.0056 0.0062 192,027 -0.00(-3.13%)
May 06, 2025 0.0050 0.0065 0.0043 0.0064 791,350 +0.00(+10.34%)
May 05, 2025 0.0053 0.0058 0.0046 0.0058 269,116 +0.00(+11.54%)
May 02, 2025 0.0051 0.0060 0.0042 0.0052 331,419 -0.00(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.