Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.270	6.270	6.250	6.270	250	+0.00(+0.00%)
Nov 20, 2024	6.270	6.270	6.270	6.270	500	+0.01(+0.16%)
Nov 19, 2024	6.250	6.260	6.250	6.260	2,049	+0.21(+3.47%)
Nov 14, 2024				6.050	0	+0.05(+0.83%)
Nov 13, 2024	5.750	6.000	5.750	6.000	1,175	-0.05(-0.83%)
Nov 12, 2024	6.010	6.050	6.010	6.050	969	+0.04(+0.67%)
Nov 11, 2024	6.010	6.100	6.000	6.010	1,805	+0.21(+3.62%)
Nov 08, 2024	5.800	5.800	5.800	5.800	335	+0.00(+0.00%)
Nov 07, 2024	5.750	5.840	5.750	5.800	5,362	+0.05(+0.87%)
Nov 05, 2024				5.750	0	-0.26(-4.33%)
Nov 04, 2024	6.010	6.050	6.010	6.010	3,825	+0.00(+0.00%)
Nov 01, 2024	6.010	6.010	6.000	6.010	1,600	-0.02(-0.33%)
Oct 31, 2024	6.050	6.050	6.000	6.030	13,190	-0.97(-13.86%)
Oct 29, 2024				7.000	0	+0.50(+7.69%)
Oct 28, 2024	6.500	6.500	5.750	6.500	13,648	-0.15(-2.26%)
Oct 25, 2024	6.650	6.650	6.650	6.650	2,278	-0.85(-11.33%)
Oct 23, 2024				7.500	0	-0.10(-1.32%)
Oct 22, 2024	5.760	7.770	5.760	7.600	27,888	-1.40(-15.56%)
Oct 18, 2024				9.000	0	+0.00(+0.00%)
Oct 17, 2024	9.000	9.000	9.000	9.000	1,199	+0.00(+0.00%)
Oct 15, 2024				9.000	0	+0.00(+0.00%)
Oct 14, 2024	9.000	9.000	9.000	9.000	2,015	+0.00(+0.00%)
Oct 11, 2024	8.500	9.000	8.500	9.000	6,285	+0.45(+5.26%)
Oct 10, 2024	8.500	8.550	8.500	8.550	1,989	+0.80(+10.32%)
Oct 09, 2024	7.750	7.750	7.750	7.750	1,000	+0.15(+1.97%)
Oct 04, 2024				7.600	0	+0.10(+1.33%)
Sep 23, 2024				7.500	9	+0.00(+0.00%)
Sep 19, 2024				7.500	0	-0.10(-1.32%)
Sep 13, 2024				7.600	0	+0.00(+0.00%)
Sep 06, 2024				7.600	1	-0.10(-1.30%)
Sep 05, 2024	7.700	7.700	7.700	7.700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DSHKN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(OP: DSHKN )

Historical Prices

Sections

Services

The Kane Republican