Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3500	0.2810	0.2810	8,181	-0.01(-3.14%)
Apr 27, 2023	0.3500	0.3500	0.2901	0.2901	6,000	+0.00(+0.00%)
Apr 26, 2023	0.2901	0.3200	0.2901	0.2901	10,850	-0.03(-9.37%)
Apr 24, 2023				0.3201	0	-0.01(-3.00%)
Apr 21, 2023	0.3100	0.3380	0.3100	0.3300	10,000	+0.03(+10.00%)
Apr 20, 2023	0.2900	0.3000	0.2900	0.3000	6,206	-0.05(-14.29%)
Apr 19, 2023	0.2800	0.3500	0.2800	0.3500	750	+0.06(+20.69%)
Apr 18, 2023	0.3111	0.4200	0.2750	0.2900	38,392	-0.14(-32.54%)
Apr 17, 2023	0.4299	0.4299	0.4299	0.4299	300	+0.00(+0.00%)
Apr 13, 2023				0.4299	0	+0.00(+0.00%)
Apr 10, 2023				0.4299	0	+0.00(+0.00%)
Apr 04, 2023				0.4299	0	-0.00(-0.02%)
Apr 03, 2023	0.4300	0.5900	0.4300	0.4300	4,000	-0.16(-26.99%)
Mar 31, 2023	0.5045	0.5890	0.5045	0.5890	4,400	+0.04(+7.09%)
Mar 29, 2023				0.5500	0	-0.08(-12.70%)
Mar 24, 2023				0.6300	0	+0.13(+26.00%)
Mar 22, 2023				0.5000	0	+0.10(+25.00%)
Mar 20, 2023				0.4000	0	+0.00(+0.00%)
Mar 14, 2023				0.4000	0	+0.00(+0.00%)
Mar 13, 2023	0.3100	0.4000	0.2800	0.4000	20,590	+0.09(+29.03%)
Mar 10, 2023	0.3310	0.3310	0.3069	0.3100	9,500	-0.04(-11.43%)
Mar 09, 2023	0.4200	0.4200	0.3310	0.3500	14,920	-0.06(-14.63%)
Mar 08, 2023	0.4100	0.4100	0.4100	0.4100	5,200	-0.14(-25.31%)
Mar 07, 2023	0.5500	0.5500	0.4100	0.5489	9,145	+0.14(+33.88%)
Mar 06, 2023	0.4100	0.6980	0.4100	0.4100	4,524	-0.02(-4.38%)
Mar 02, 2023				0.4288	0	+0.03(+7.20%)
Feb 27, 2023				0.4000	30	+0.03(+6.67%)
Feb 24, 2023	0.4000	0.4000	0.3750	0.3750	400	-0.07(-16.20%)
Feb 21, 2023				0.4475	0	-0.00(-0.09%)
Feb 14, 2023				0.4479	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: OLKR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(OP: OLKR )

Historical Prices

Sections

Services

The Kane Republican