Indicators

(OP: OLKR )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.2000	0	+0.00(+0.00%)
Apr 15, 2024				0.2000	0	-0.01(-4.76%)
Apr 12, 2024	0.2000	0.2160	0.2000	0.2100	12,650	+0.01(+5.00%)
Apr 04, 2024				0.2000	0	-0.10(-33.11%)
Apr 03, 2024	0.2990	0.2990	0.2990	0.2990	650	+0.10(+49.50%)
Apr 01, 2024				0.2000	0	+0.00(+0.00%)
Mar 25, 2024				0.2000	0	+0.00(+0.00%)
Mar 22, 2024	0.1040	0.2000	0.1040	0.2000	9,277	-0.11(-36.39%)
Mar 21, 2024	0.3144	0.3144	0.3144	0.3144	200	-0.02(-4.73%)
Mar 14, 2024				0.3300	0	+0.12(+57.14%)
Mar 11, 2024				0.2100	0	-0.17(-45.10%)
Mar 08, 2024	0.1800	0.3825	0.1500	0.3825	51,210	+0.20(+112.50%)
Mar 07, 2024	0.1391	0.1800	0.1100	0.1800	23,100	-0.03(-13.00%)
Feb 29, 2024				0.2069	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.