Indicators

(OP: VENG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0150	0.1000	0.0150	0.1000	69,836	+0.00(+0.00%)
Dec 28, 2023	0.0120	0.1000	0.0120	0.1000	1,942	-0.02(-16.67%)
Dec 27, 2023	0.0105	0.1200	0.0105	0.1200	13,991	+0.00(+0.00%)
Dec 26, 2023	0.0105	0.1200	0.0105	0.1200	2,190	-0.01(-4.00%)
Dec 22, 2023	0.0270	0.1250	0.0270	0.1250	2,811	+0.00(+0.00%)
Dec 21, 2023	0.1450	0.1450	0.1250	0.1250	1,671	+0.00(+2.04%)
Dec 20, 2023	0.1200	0.1225	0.1100	0.1225	3,659	+0.02(+16.67%)
Dec 19, 2023	0.0800	0.1100	0.0800	0.1050	13,378	+0.03(+40.00%)
Dec 18, 2023	0.0750	0.0750	0.0136	0.0750	1,151	+0.00(+0.00%)
Dec 15, 2023	0.0750	0.1362	0.0750	0.0750	3,605	+0.00(+0.00%)
Dec 14, 2023	0.0750	0.0750	0.0750	0.0750	1,091	+0.00(+6.99%)
Dec 13, 2023	0.0701	0.0701	0.0701	0.0701	1,096	+0.00(+0.14%)
Dec 12, 2023	0.0300	0.0700	0.0220	0.0700	5,481	+0.00(+0.00%)
Dec 11, 2023	0.0500	0.0700	0.0500	0.0700	3,385	+0.05(+180.00%)
Dec 08, 2023	0.0170	0.0250	0.0170	0.0250	1,722	+0.01(+66.67%)
Dec 07, 2023	0.0210	0.0210	0.0110	0.0150	2,419	-0.01(-28.57%)
Dec 06, 2023	0.0110	0.0210	0.0110	0.0210	353	+0.00(+2.44%)
Dec 05, 2023	0.0205	0.0205	0.0205	0.0205	444	+0.01(+115.79%)
Dec 04, 2023	0.0095	0.0095	0.0095	0.0095	728	-0.09(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.