Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.920 4,800 -0.10(-1.25%)
Apr 27, 2023 8.020 8.020 8.020 8.020 180 -0.39(-4.64%)
Apr 18, 2023 8.410 0 -0.11(-1.29%)
Apr 13, 2023 8.520 0 +0.86(+11.27%)
Mar 30, 2023 7.657 0 +0.43(+5.98%)
Mar 17, 2023 7.225 25 +0.21(+2.98%)
Mar 13, 2023 7.016 5,200 -0.51(-6.83%)
Mar 03, 2023 7.530 10,400 +0.00(+0.00%)
Mar 02, 2023 7.530 7.530 7.530 7.530 22,500 +0.13(+1.76%)
Feb 28, 2023 7.400 15,100 -0.10(-1.33%)
Feb 21, 2023 7.500 0 -0.00(-0.07%)
Feb 15, 2023 7.505 0 -0.90(-10.65%)
Feb 01, 2023 8.400 0 -0.02(-0.24%)
Jan 26, 2023 8.420 0 +0.28(+3.44%)
Jan 23, 2023 8.140 0 +0.04(+0.49%)
Jan 20, 2023 8.150 8.150 8.100 8.100 564 -0.10(-1.21%)
Jan 19, 2023 8.200 8.200 8.200 8.200 200 -0.32(-3.76%)
Jan 13, 2023 8.520 0 +1.16(+15.76%)
Jan 12, 2023 7.360 7.360 7.360 7.360 100 +0.58(+8.55%)
Jan 09, 2023 6.780 0 +0.58(+9.35%)
Jan 05, 2023 6.200 0 +0.29(+4.91%)
Dec 30, 2022 5.910 0 +0.04(+0.68%)
Dec 29, 2022 5.870 5.870 5.870 5.870 100 +0.21(+3.63%)
Dec 28, 2022 5.665 5.665 5.665 5.665 2,092 -0.03(-0.45%)
Dec 16, 2022 5.690 0 -0.07(-1.22%)
Dec 08, 2022 5.760 30 -0.04(-0.70%)
Dec 01, 2022 5.800 0 +0.19(+3.39%)
Nov 28, 2022 5.610 300 -0.38(-6.38%)
Nov 25, 2022 5.900 5.994 5.900 5.993 800 +0.23(+4.04%)
Nov 23, 2022 5.760 5.760 5.760 5.760 501 +0.00(+0.05%)
Nov 22, 2022 5.735 5.757 5.735 5.757 850 -0.06(-1.00%)
Nov 21, 2022 5.815 5.815 5.815 5.815 137 +0.12(+2.20%)
Nov 18, 2022 5.695 5.695 5.680 5.690 2,071 -0.31(-5.17%)
Nov 16, 2022 6.000 10 -0.85(-12.41%)
Nov 15, 2022 6.850 6.850 6.850 6.850 100 -0.13(-1.86%)
Nov 14, 2022 6.550 6.980 6.550 6.980 900 -0.32(-4.38%)
Nov 09, 2022 7.300 5 -0.38(-4.95%)
Nov 08, 2022 7.680 7.680 7.680 7.680 200 +0.40(+5.49%)
Nov 04, 2022 7.280 0 +0.38(+5.51%)
Nov 03, 2022 6.900 6.900 6.900 6.900 200 -0.52(-7.01%)
Nov 02, 2022 7.510 7.510 7.420 7.420 4,925 +0.06(+0.82%)
Oct 27, 2022 7.360 0 +0.16(+2.22%)
Oct 26, 2022 7.200 7.200 7.200 7.200 175 -0.15(-2.04%)
Oct 24, 2022 7.350 30 +0.12(+1.66%)
Oct 21, 2022 7.230 7.230 7.230 7.230 100 +0.29(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.