Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	7.410	7.410	7.410	7.410	881	-0.36(-4.63%)
Apr 23, 2024	7.770	7.770	7.770	7.770	101	+0.05(+0.71%)
Apr 18, 2024				7.715	50	-0.08(-1.09%)
Apr 17, 2024	7.800	7.800	7.800	7.800	100	-0.11(-1.39%)
Apr 16, 2024	7.910	7.910	7.910	7.910	250	-0.30(-3.71%)
Apr 12, 2024				8.215	0	+0.26(+3.28%)
Apr 10, 2024				7.954	0	-0.13(-1.56%)
Apr 08, 2024				8.080	85	-0.22(-2.65%)
Apr 05, 2024	8.300	8.300	8.300	8.300	400	+0.16(+1.93%)
Apr 03, 2024				8.143	1	+0.33(+4.21%)
Apr 02, 2024	7.900	7.900	7.734	7.814	975	+0.16(+2.14%)
Apr 01, 2024	7.660	7.660	7.650	7.650	505	-0.01(-0.17%)
Mar 28, 2024	7.387	7.780	7.387	7.663	2,923	+0.36(+4.97%)
Mar 27, 2024	7.300	7.300	7.300	7.300	2,000	+0.06(+0.83%)
Mar 21, 2024				7.240	92	+0.49(+7.26%)
Mar 15, 2024				6.750	0	-0.27(-3.85%)
Mar 12, 2024				7.020	3	-0.02(-0.28%)
Mar 08, 2024				7.040	25	-0.07(-0.98%)
Mar 07, 2024	6.920	7.110	6.920	7.110	1,439	+0.47(+7.08%)
Mar 04, 2024				6.640	10	+0.19(+2.95%)
Feb 26, 2024				6.450	0	+0.00(+0.00%)
Feb 21, 2024				6.450	3	+0.00(+0.00%)
Feb 16, 2024				6.450	0	+0.15(+2.38%)
Feb 15, 2024	6.300	6.300	6.300	6.300	2,200	+0.00(+0.00%)
Feb 14, 2024	6.300	6.300	6.300	6.300	500	+0.00(+0.00%)
Feb 13, 2024	6.300	6.300	6.300	6.300	2,300	+0.01(+0.16%)
Feb 08, 2024				6.290	0	-0.15(-2.38%)
Feb 07, 2024	6.444	6.444	6.444	6.444	2,000	+0.27(+4.43%)
Feb 05, 2024				6.170	0	-0.33(-5.08%)
Feb 02, 2024	6.500	6.528	6.500	6.500	800	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ORAAF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(OP: ORAAF )

Historical Prices

Sections

Services

The Kane Republican