Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

9.290 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 6.550 0 -0.04(-0.62%)
Jan 29, 2024 6.710 6.710 6.514 6.591 5,134 +0.03(+0.47%)
Jan 24, 2024 6.560 0 +0.08(+1.23%)
Jan 22, 2024 6.480 0 +0.14(+2.21%)
Jan 18, 2024 6.340 0 -0.26(-3.90%)
Jan 17, 2024 6.597 6.597 6.597 6.597 147 -0.16(-2.40%)
Jan 12, 2024 6.760 130 -0.02(-0.30%)
Jan 09, 2024 6.780 75 -0.11(-1.60%)
Jan 08, 2024 6.848 6.950 6.848 6.890 3,657 +0.02(+0.33%)
Jan 05, 2024 6.940 6.940 6.867 6.867 450 -0.08(-1.19%)
Jan 04, 2024 6.950 6.950 6.950 6.950 100 -0.65(-8.55%)
Jan 02, 2024 7.600 45 +0.54(+7.65%)
Dec 29, 2023 7.060 7.060 7.060 7.060 100 -0.07(-0.96%)
Dec 27, 2023 7.129 0 +0.23(+3.31%)
Dec 26, 2023 6.910 6.910 6.770 6.900 1,525 +0.05(+0.72%)
Dec 20, 2023 6.851 1 -0.23(-3.31%)
Dec 19, 2023 7.160 7.160 7.085 7.085 224 +0.17(+2.39%)
Dec 18, 2023 7.075 7.090 6.920 6.920 6,386 -0.26(-3.62%)
Dec 15, 2023 7.300 7.300 7.180 7.180 538 -0.05(-0.69%)
Dec 14, 2023 7.230 7.230 7.230 7.230 393 +0.04(+0.56%)
Dec 11, 2023 7.190 0 -0.53(-6.85%)
Dec 07, 2023 7.718 18 +0.39(+5.30%)
Dec 01, 2023 7.330 10 +0.30(+4.27%)
Nov 30, 2023 7.030 7.030 7.030 7.030 360 -0.08(-1.13%)
Nov 29, 2023 6.990 7.110 6.990 7.110 1,200 +0.31(+4.56%)
Nov 28, 2023 6.960 6.960 6.800 6.800 8,822 +0.10(+1.49%)
Nov 27, 2023 6.700 6.700 6.700 6.700 100 +0.02(+0.30%)
Nov 16, 2023 6.680 0 +0.00(+0.07%)
Nov 14, 2023 6.675 3,015 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.