Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0.0140 0.0100 0.0100 1,350 -0.00(-28.57%)
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 515 +0.00(+7.69%)
Mar 25, 2024 0.0130 0 +0.00(+8.33%)
Mar 22, 2024 0.0140 0.0140 0.0110 0.0120 10,100 +0.00(+0.00%)
Mar 21, 2024 0.0140 0.0140 0.0120 0.0120 5,526 +0.00(+13.21%)
Mar 20, 2024 0.0110 0.0110 0.0106 0.0106 6,400 -0.00(-24.29%)
Mar 19, 2024 0.0140 0.0140 0.0140 0.0140 3,500 +0.00(+27.27%)
Mar 18, 2024 0.0140 0.0140 0.0105 0.0110 107,107 -0.00(-8.33%)
Mar 14, 2024 0.0120 0 +0.00(+20.00%)
Mar 13, 2024 0.0100 0.0140 0.0056 0.0100 6,200 -0.00(-10.71%)
Mar 12, 2024 0.0112 0.0112 0.0112 0.0112 44,874 +0.00(+0.00%)
Mar 11, 2024 0.0112 0.0140 0.0112 0.0112 8,135 -0.00(-11.11%)
Mar 08, 2024 0.0112 0.0126 0.0112 0.0126 17,004 +0.00(+0.00%)
Mar 07, 2024 0.0126 0.0126 0.0126 0.0126 500 +0.00(+12.50%)
Mar 06, 2024 0.0120 0.0140 0.0100 0.0112 8,527 -0.00(-6.67%)
Mar 05, 2024 0.0140 0.0140 0.0120 0.0120 21,250 -0.00(-14.29%)
Mar 04, 2024 0.0155 0.0155 0.0100 0.0140 21,557 +0.00(+2.19%)
Mar 01, 2024 0.0148 0.0148 0.0137 0.0137 1,100 +0.00(+1.48%)
Feb 29, 2024 0.0100 0.0170 0.0100 0.0135 2,500 +0.00(+29.81%)
Feb 28, 2024 0.0113 0.0130 0.0100 0.0104 85,755 -0.00(-7.96%)
Feb 27, 2024 0.0113 0.0113 0.0113 0.0113 897 +0.00(+0.00%)
Feb 26, 2024 0.0120 0.0120 0.0113 0.0113 14,573 -0.00(-13.08%)
Feb 23, 2024 0.0147 0.0147 0.0100 0.0130 2,375 -0.00(-11.56%)
Feb 22, 2024 0.0120 0.0147 0.0113 0.0147 105,840 +0.00(+22.50%)
Feb 21, 2024 0.0137 0.0137 0.0120 0.0120 6,605 -0.00(-18.37%)
Feb 20, 2024 0.0147 0.0147 0.0113 0.0147 600 -0.00(-1.34%)
Feb 16, 2024 0.0135 0.0150 0.0120 0.0149 63,320 +0.00(+30.70%)
Feb 15, 2024 0.0129 0.0129 0.0114 0.0114 2,350 -0.00(-24.00%)
Feb 14, 2024 0.0150 0.0158 0.0150 0.0150 147,067 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 45,377 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-11.76%)
Feb 09, 2024 0.0150 0.0181 0.0150 0.0170 35,506 +0.00(+20.57%)
Feb 08, 2024 0.0141 0.0141 0.0141 0.0141 40,000 -0.00(-6.00%)
Feb 07, 2024 0.0191 0.0191 0.0150 0.0150 8,562 -0.00(-21.05%)
Feb 06, 2024 0.0190 0.0190 0.0190 0.0190 6,337 +0.00(+2.70%)
Feb 05, 2024 0.0185 0.0185 0.0185 0.0185 450 +0.00(+8.82%)
Feb 02, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+13.33%)
Feb 01, 2024 0.0160 0.0170 0.0150 0.0150 67,247 -0.00(-12.28%)
Jan 31, 2024 0.0171 0.0171 0.0171 0.0171 1,924 -0.00(-1.72%)
Jan 30, 2024 0.0160 0.0178 0.0160 0.0174 13,275 -0.00(-18.31%)
Jan 29, 2024 0.0231 0.0231 0.0150 0.0213 126,214 +0.00(+25.29%)
Jan 26, 2024 0.0176 0.0185 0.0150 0.0170 149,853 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0170 0.0170 83,932 -0.00(-7.10%)
Jan 24, 2024 0.0183 0.0183 0.0183 0.0183 2,750 -0.00(-12.44%)
Jan 23, 2024 0.0186 0.0213 0.0186 0.0209 5,203 -0.00(-9.52%)
Jan 22, 2024 0.0209 0.0232 0.0186 0.0231 2,355 +0.00(+24.86%)
Jan 18, 2024 0.0185 0 -0.00(-15.91%)
Jan 17, 2024 0.0220 0.0220 0.0220 0.0220 45,270 -0.00(-2.22%)
Jan 16, 2024 0.0226 0.0305 0.0225 0.0225 42,464 -0.00(-13.79%)
Jan 12, 2024 0.0225 0.0270 0.0225 0.0261 54,078 -0.00(-13.00%)
Jan 11, 2024 0.0339 0.0339 0.0270 0.0300 21,600 -0.00(-12.28%)
Jan 10, 2024 0.0275 0.0347 0.0200 0.0342 677,050 +0.00(+9.97%)
Jan 09, 2024 0.0342 0.0342 0.0311 0.0311 379,357 -0.01(-18.37%)
Jan 08, 2024 0.0406 0.0415 0.0367 0.0381 39,661 +0.00(+1.60%)
Jan 05, 2024 0.0429 0.0429 0.0365 0.0375 223,305 +0.01(+38.89%)
Jan 04, 2024 0.0270 0.0270 0.0270 0.0270 164 +0.00(+10.66%)
Jan 03, 2024 0.0275 0.0275 0.0224 0.0244 86,100 -0.01(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.