Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 80.34 10 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Sep 04, 2024 73.13 73.13 73.13 73.13 100 -2.90(-3.81%)
Aug 23, 2024 76.03 0 -2.52(-3.20%)
Aug 22, 2024 78.55 78.55 78.55 78.55 106 +6.55(+9.09%)
Aug 14, 2024 72.00 0 -0.20(-0.28%)
Aug 12, 2024 72.20 78 +0.41(+0.57%)
Aug 09, 2024 71.79 71.79 71.79 71.79 100 -0.61(-0.84%)
Aug 06, 2024 72.40 300 +0.75(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.