(OP:DRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 53.95 | 32 | -2.53(-4.48%) | |||
| Oct 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1,201 | +3.48(+6.56%) |
| Oct 24, 2025 | 53.00 | 0 | +1.70(+3.31%) | |||
| Oct 21, 2025 | 51.30 | 82 | +1.30(+2.60%) | |||
| Oct 17, 2025 | 50.00 | 5 | +2.94(+6.24%) | |||
| Oct 14, 2025 | 47.06 | 10 | +0.21(+0.45%) | |||
| Oct 13, 2025 | 47.16 | 47.16 | 46.86 | 46.86 | 3,485 | -1.14(-2.38%) |
| Oct 10, 2025 | 48.03 | 48.03 | 48.00 | 48.00 | 3,308 | -2.69(-5.31%) |
| Oct 06, 2025 | 50.69 | 0 | +1.22(+2.47%) | |||
| Oct 01, 2025 | 49.47 | 10 | +0.77(+1.58%) | |||
| Sep 25, 2025 | 48.70 | 311 | -0.33(-0.68%) | |||
| Sep 23, 2025 | 49.03 | 2 | +1.20(+2.51%) | |||
| Sep 22, 2025 | 48.13 | 48.41 | 47.78 | 47.84 | 1,715 | -1.63(-3.31%) |
| Sep 19, 2025 | 49.60 | 49.60 | 49.47 | 49.47 | 229 | -3.43(-6.48%) |
| Sep 17, 2025 | 52.90 | 1 | +0.05(+0.09%) | |||
| Sep 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 104 | +2.72(+5.42%) |
| Sep 12, 2025 | 50.13 | 0 | -0.42(-0.83%) | |||
| Sep 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 285 | +0.62(+1.23%) |
| Sep 10, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 391 | -0.86(-1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.