Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1100 15,100 -0.01(-8.26%)
Jul 01, 2025 0.1001 0.1300 0.1001 0.1199 6,200 -0.02(-11.19%)
Jun 30, 2025 0.1366 0.1366 0.0804 0.1350 18,050 +0.01(+8.00%)
Jun 27, 2025 0.1230 0.1250 0.1230 0.1250 50,745 +0.00(+1.63%)
Jun 26, 2025 0.1200 0.1230 0.1200 0.1230 42,811 +0.00(+2.50%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 23, 2025 0.1129 0.1190 0.1000 0.1000 1,400 +0.00(+0.00%)
Jun 20, 2025 0.0801 0.1190 0.0800 0.1000 52,841 +0.00(+0.00%)
Jun 18, 2025 0.0841 0.1000 0.0800 0.1000 33,600 -0.01(-9.09%)
Jun 17, 2025 0.0910 0.1100 0.0910 0.1100 27,625 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1100 0.0800 0.1100 64,025 +0.00(+1.85%)
Jun 13, 2025 0.1080 0.1080 0.0800 0.1080 10,000 +0.00(+0.00%)
Jun 12, 2025 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.00%)
Jun 11, 2025 0.1080 0.1100 0.0800 0.1080 50,800 +0.00(+2.96%)
Jun 10, 2025 0.1100 0.1100 0.0800 0.1049 45,075 +0.00(+4.90%)
Jun 09, 2025 0.0805 0.1150 0.0805 0.1000 19,375 -0.02(-16.67%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.1200 0.0800 0.1200 11,700 +0.01(+9.09%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.1100 1,800 +0.01(+10.00%)
Jun 02, 2025 0.1200 0.1200 0.0900 0.1000 11,720 -0.01(-9.09%)
May 30, 2025 0.1000 0.1100 0.1000 0.1100 8,600 -0.01(-4.35%)
May 29, 2025 0.1150 0.1200 0.1100 0.1150 20,200 +0.00(+0.00%)
May 28, 2025 0.1190 0.1230 0.1150 0.1150 15,001 +0.00(+0.00%)
May 27, 2025 0.1200 0.1230 0.1150 0.1150 114,605 -0.00(-4.17%)
May 23, 2025 0.1200 0.1230 0.1200 0.1200 146,000 -0.00(-2.44%)
May 22, 2025 0.1200 0.1230 0.1200 0.1230 8,000 +0.00(+2.50%)
May 21, 2025 0.1230 0.1230 0.1150 0.1200 29,000 +0.00(+4.35%)
May 20, 2025 0.1150 0.1190 0.1150 0.1150 27,634 +0.00(+0.00%)
May 19, 2025 0.1230 0.1400 0.1150 0.1150 40,100 +0.00(+0.00%)
May 16, 2025 0.1400 0.1400 0.1150 0.1150 88,868 -0.02(-14.81%)
May 15, 2025 0.1150 0.1400 0.1150 0.1350 1,220 +0.02(+12.50%)
May 13, 2025 0.1200 0 -0.02(-14.29%)
May 12, 2025 0.1200 0.1400 0.1200 0.1400 4,000 +0.00(+0.00%)
May 09, 2025 0.1400 0.1400 0.1000 0.1400 29,555 +0.02(+19.15%)
May 08, 2025 0.1400 0.1400 0.1175 0.1175 22,379 -0.02(-15.83%)
May 06, 2025 0.1396 0 -0.01(-6.68%)
May 05, 2025 0.1300 0.1533 0.1050 0.1496 46,488 -0.00(-2.41%)
May 02, 2025 0.1060 0.1533 0.1060 0.1533 148,479 +0.03(+27.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.