Indicators

(OP:PUMXF)

0.0500 -0.0002 (-0.40%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.0502	0	-0.00(-4.20%)
May 07, 2025	0.0524	0.0524	0.0524	0.0524	15,000	-0.00(-4.55%)
May 06, 2025	0.0549	0.0549	0.0549	0.0549	10,000	+0.00(+0.37%)
May 01, 2025				0.0547	0	-0.00(-6.34%)
Apr 30, 2025	0.0552	0.0584	0.0552	0.0584	68,991	+0.00(+0.34%)
Apr 29, 2025	0.0582	0.0582	0.0582	0.0582	2,500	+0.00(+0.17%)
Apr 25, 2025				0.0581	0	+0.00(+5.25%)
Apr 24, 2025	0.0520	0.0552	0.0520	0.0552	10,000	+0.00(+5.34%)
Apr 23, 2025	0.0524	0.0524	0.0524	0.0524	25,000	-0.00(-2.96%)
Apr 17, 2025				0.0540	0	-0.00(-7.53%)
Apr 16, 2025	0.0514	0.0584	0.0514	0.0584	22,000	+0.01(+12.09%)
Apr 14, 2025				0.0521	0	-0.00(-8.11%)
Apr 07, 2025				0.0567	0	+0.00(+5.19%)
Mar 26, 2025				0.0539	0	+0.00(+0.00%)
Mar 13, 2025				0.0539	0	-0.00(-1.64%)
Mar 12, 2025	0.0500	0.0548	0.0500	0.0548	1,700	-0.00(-5.19%)
Mar 07, 2025				0.0578	0	-0.00(-1.03%)
Mar 04, 2025				0.0584	0	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.