Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GANDF)

0.0647 UNCHANGED
Last Price Updated: 11:50 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0647 0 +0.00(+1.89%)
Aug 25, 2025 0.0635 0.0635 0.0635 0.0635 5,171 -0.01(-11.56%)
Aug 21, 2025 0.0718 17 +0.00(+5.59%)
Aug 19, 2025 0.0680 0 -0.01(-15.00%)
Aug 18, 2025 0.0706 0.0800 0.0706 0.0800 3,668 +0.01(+11.73%)
Aug 15, 2025 0.0706 0.0851 0.0677 0.0716 70,014 -0.01(-10.50%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-22.33%)
Aug 11, 2025 0.1030 82 +0.01(+7.74%)
Jul 30, 2025 0.0956 0 +0.02(+26.29%)
Jul 29, 2025 0.0757 0.0757 0.0640 0.0757 10,000 -0.00(-4.66%)
Jul 28, 2025 0.1022 0.1022 0.0794 0.0794 15,000 -0.01(-7.35%)
Jul 25, 2025 0.0850 0.0857 0.0763 0.0857 78,050 +0.02(+33.49%)
Jul 24, 2025 0.0946 0.0946 0.0642 0.0642 30,000 -0.02(-22.65%)
Jul 23, 2025 0.0923 0.0923 0.0595 0.0830 90,564 +0.01(+22.06%)
Jul 22, 2025 0.0965 0.0965 0.0680 0.0680 10,000 -0.02(-24.61%)
Jul 18, 2025 0.0902 0 +0.03(+43.17%)
Jul 15, 2025 0.0630 0 +0.00(+5.00%)
Jul 14, 2025 0.0533 0.0600 0.0533 0.0600 8,000 -0.01(-7.69%)
Jul 09, 2025 0.0650 0 +0.01(+9.24%)
Jul 03, 2025 0.0595 0 +0.01(+12.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.