Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UUSAF)

0.0204 -0.0008 (-3.77%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0245 0.0245 0.0160 0.0212 75,200 -0.01(-23.19%)
May 08, 2025 0.0276 0 +0.01(+46.03%)
May 07, 2025 0.0200 0.0249 0.0189 0.0189 68,890 +0.00(+0.53%)
May 06, 2025 0.0195 0.0200 0.0188 0.0188 85,149 -0.00(-6.00%)
May 05, 2025 0.0210 0.0210 0.0158 0.0200 210,886 -0.01(-21.57%)
May 02, 2025 0.0250 0.0255 0.0208 0.0255 3,310 +0.00(+0.00%)
May 01, 2025 0.0150 0.0255 0.0150 0.0255 7,222 -0.00(-2.30%)
Apr 30, 2025 0.0218 0.0261 0.0218 0.0261 39,000 +0.01(+26.09%)
Apr 29, 2025 0.0207 0.0207 0.0207 0.0207 1,500 -0.00(-5.91%)
Apr 28, 2025 0.0233 0.0233 0.0160 0.0220 12,753 -0.00(-5.58%)
Apr 25, 2025 0.0213 0.0234 0.0140 0.0233 165,656 +0.01(+30.17%)
Apr 24, 2025 0.0155 0.0228 0.0155 0.0179 84,584 +0.00(+23.45%)
Apr 23, 2025 0.0160 0.0160 0.0145 0.0145 120,051 -0.00(-14.71%)
Apr 22, 2025 0.0140 0.0170 0.0140 0.0170 80,000 +0.00(+3.03%)
Apr 21, 2025 0.0179 0.0179 0.0165 0.0165 118,897 +0.00(+3.13%)
Apr 17, 2025 0.0160 0.0179 0.0160 0.0160 15,736 -0.00(-11.11%)
Apr 16, 2025 0.0200 0.0200 0.0180 0.0180 19,605 -0.00(-17.05%)
Apr 14, 2025 0.0217 0 -0.00(-1.36%)
Apr 11, 2025 0.0310 0.0310 0.0120 0.0220 49,000 +0.00(+12.82%)
Apr 10, 2025 0.0176 0.0200 0.0176 0.0195 9,550 -0.00(-7.58%)
Apr 08, 2025 0.0211 0 -0.00(-15.26%)
Apr 07, 2025 0.0200 0.0250 0.0160 0.0249 516,024 +0.01(+25.76%)
Apr 03, 2025 0.0198 0 -0.00(-1.49%)
Apr 02, 2025 0.0201 0.0201 0.0201 0.0201 1,700 +0.00(+20.36%)
Apr 01, 2025 0.0170 0.0170 0.0167 0.0167 1,215 +0.00(+4.37%)
Mar 31, 2025 0.0179 0.0179 0.0160 0.0160 1,360 +0.00(+3.23%)
Mar 28, 2025 0.0175 0.0175 0.0155 0.0155 61,000 -0.00(-3.13%)
Mar 27, 2025 0.0160 0.0160 0.0140 0.0160 43,439 -0.00(-3.61%)
Mar 26, 2025 0.0178 0.0178 0.0159 0.0166 161,650 -0.00(-6.21%)
Mar 25, 2025 0.0177 0.0177 0.0177 0.0177 5,000 +0.00(+5.36%)
Mar 24, 2025 0.0153 0.0212 0.0140 0.0168 34,775 +0.00(+5.00%)
Mar 21, 2025 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-16.67%)
Mar 20, 2025 0.0160 0.0192 0.0160 0.0192 125,932 +0.00(+9.09%)
Mar 19, 2025 0.0240 0.0240 0.0176 0.0176 32,500 +0.00(+0.57%)
Mar 18, 2025 0.0182 0.0215 0.0175 0.0175 30,312 -0.00(-12.50%)
Mar 17, 2025 0.0164 0.0200 0.0158 0.0200 41,468 +0.00(+27.39%)
Mar 14, 2025 0.0158 0.0158 0.0157 0.0157 15,532 -0.00(-3.09%)
Mar 13, 2025 0.0162 0.0162 0.0147 0.0162 31,266 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0162 0.0162 12,771 -0.00(-14.29%)
Mar 11, 2025 0.0104 0.0189 0.0104 0.0189 59,399 +0.00(+33.10%)
Mar 10, 2025 0.0106 0.0189 0.0106 0.0142 1,944 -0.00(-1.39%)
Mar 07, 2025 0.0150 0.0150 0.0144 0.0144 5,500 -0.00(-23.81%)
Mar 06, 2025 0.0118 0.0189 0.0118 0.0189 55,750 +0.01(+51.20%)
Mar 05, 2025 0.0125 0.0144 0.0125 0.0125 52,900 -0.00(-3.85%)
Mar 04, 2025 0.0179 0.0187 0.0104 0.0130 350,300 -0.00(-12.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.