Indicators

(OP: ATEPF )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2023				0.1129	0	-0.01(-10.18%)
Mar 20, 2023				0.1257	0	+0.03(+36.04%)
Mar 17, 2023	0.0924	0.0924	0.0924	0.0924	25,000	-0.01(-13.64%)
Mar 16, 2023	0.1067	0.1070	0.1067	0.1070	20,000	+0.00(+0.00%)
Mar 15, 2023	0.0988	0.1070	0.0988	0.1070	49,000	-0.05(-33.29%)
Mar 14, 2023	0.1073	0.1604	0.1073	0.1604	8,800	+0.06(+55.73%)
Mar 13, 2023	0.1055	0.1055	0.1030	0.1030	16,500	-0.00(-3.47%)
Mar 10, 2023	0.1008	0.1067	0.1008	0.1067	30,100	+0.00(+3.59%)
Mar 09, 2023	0.0979	0.1030	0.0979	0.1030	11,400	-0.00(-2.37%)
Mar 07, 2023				0.1055	5,000	+0.02(+17.22%)
Mar 01, 2023				0.0900	0	+0.01(+12.50%)
Feb 28, 2023	0.0800	0.0800	0.0800	0.0800	2,560	+0.00(+0.00%)
Feb 27, 2023	0.0850	0.0850	0.0800	0.0800	10,880	-0.00(-2.91%)
Feb 22, 2023				0.0824	0	-0.00(-1.79%)
Feb 21, 2023	0.0817	0.0840	0.0817	0.0839	7,100	-0.00(-1.76%)
Feb 17, 2023	0.0854	0.0854	0.0854	0.0854	3,500	-0.00(-3.72%)
Feb 14, 2023				0.0887	0	-0.00(-2.10%)
Feb 07, 2023				0.0906	0	+0.01(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.