Indicators

(OP: ATEPF )

0.1126 -0.0130 (-10.35%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1126	0.1126	0.1126	0.1126	1,800	-0.01(-10.35%)
Apr 10, 2024				0.1256	0	+0.01(+12.04%)
Apr 08, 2024				0.1121	0	+0.00(+3.60%)
Apr 02, 2024				0.1082	0	+0.01(+8.20%)
Apr 01, 2024	0.0978	0.1000	0.0978	0.1000	25,000	+0.02(+25.63%)
Mar 28, 2024	0.0939	0.0977	0.0780	0.0796	40,035	-0.02(-17.68%)
Mar 25, 2024				0.0967	0	+0.02(+20.87%)
Mar 21, 2024				0.0800	0	-0.01(-12.57%)
Mar 12, 2024				0.0915	0	-0.01(-6.82%)
Mar 07, 2024				0.0982	0	+0.01(+9.23%)
Mar 06, 2024	0.0899	0.0899	0.0899	0.0899	5,000	+0.01(+9.63%)
Mar 01, 2024				0.0820	0	+0.00(+0.00%)
Feb 29, 2024	0.0884	0.0884	0.0820	0.0820	10,000	+0.00(+0.00%)
Feb 26, 2024				0.0820	0	-0.01(-11.73%)
Feb 22, 2024				0.0929	0	-0.00(-3.13%)
Feb 21, 2024	0.0959	0.0959	0.0959	0.0959	2,000	+0.00(+2.02%)
Feb 12, 2024				0.0940	0	-0.00(-1.05%)
Feb 09, 2024	0.1000	0.1024	0.0820	0.0950	130,000	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.