Indicators

(OP: GFCOF )

0.1086 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5638	0.5844	0.5638	0.5844	1,617	-0.01(-1.48%)
Feb 27, 2023	0.4190	0.5932	0.4190	0.5932	17,043	+0.17(+40.14%)
Feb 24, 2023	0.4233	0.4233	0.4233	0.4233	133	+0.00(+0.79%)
Feb 21, 2023				0.4200	0	-0.10(-19.23%)
Feb 17, 2023	0.5312	0.5400	0.5200	0.5200	2,685	-0.03(-4.69%)
Feb 16, 2023	0.5456	0.5456	0.5456	0.5456	1,001	+0.00(+0.29%)
Feb 15, 2023	0.5486	0.5579	0.5202	0.5440	8,779	-0.00(-0.15%)
Feb 14, 2023	0.5212	0.5448	0.5212	0.5448	4,523	-0.00(-0.47%)
Feb 13, 2023	0.5314	0.5753	0.5314	0.5474	7,950	-0.04(-6.75%)
Feb 10, 2023	0.5888	0.5888	0.5733	0.5870	3,946	+0.01(+1.21%)
Feb 09, 2023	0.5820	0.6052	0.5731	0.5800	18,928	+0.02(+2.65%)
Feb 08, 2023	0.6520	0.6751	0.5650	0.5650	59,944	-0.14(-19.29%)
Feb 07, 2023	0.7600	0.7600	0.6655	0.7000	9,410	-0.08(-10.61%)
Feb 06, 2023	0.8112	0.8112	0.7831	0.7831	14,918	-0.00(-0.33%)
Feb 03, 2023	0.7997	0.8112	0.7717	0.7857	18,701	+0.03(+3.38%)
Feb 02, 2023	0.8155	0.8155	0.7596	0.7600	21,729	-0.05(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.