Indicators

(OP: BURCF )

0.3724 +0.0524 (+16.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3400	0.3400	0.2974	0.3073	44,928	-0.02(-7.50%)
Nov 29, 2023	0.3550	0.3550	0.3000	0.3322	19,612	+0.01(+3.81%)
Nov 28, 2023	0.3020	0.3265	0.3020	0.3200	27,375	+0.01(+2.30%)
Nov 27, 2023	0.2963	0.3128	0.2963	0.3128	1,325	-0.02(-6.68%)
Nov 24, 2023	0.3200	0.3352	0.3200	0.3352	28,675	+0.05(+16.63%)
Nov 22, 2023	0.3125	0.3125	0.2742	0.2874	13,520	-0.00(-1.17%)
Nov 21, 2023	0.2950	0.3023	0.2908	0.2908	16,100	+0.02(+5.98%)
Nov 20, 2023	0.2650	0.2750	0.2650	0.2744	53,824	+0.01(+3.55%)
Nov 17, 2023	0.2579	0.2650	0.2579	0.2650	7,900	+0.01(+5.96%)
Nov 15, 2023				0.2501	0	-0.01(-3.02%)
Nov 14, 2023	0.2457	0.2740	0.2457	0.2579	7,700	+0.01(+2.18%)
Nov 13, 2023	0.2550	0.2550	0.2524	0.2524	10,300	-0.01(-3.55%)
Nov 10, 2023	0.2608	0.2617	0.2608	0.2617	2,500	-0.01(-4.14%)
Nov 09, 2023	0.2730	0.2730	0.2730	0.2730	19,948	-0.01(-5.04%)
Nov 08, 2023	0.2630	0.2887	0.2630	0.2875	14,813	+0.00(+0.91%)
Nov 07, 2023	0.2850	0.2850	0.2650	0.2849	22,330	-0.01(-1.83%)
Nov 06, 2023	0.2794	0.3000	0.2794	0.2902	7,000	+0.01(+3.24%)
Nov 03, 2023	0.2396	0.2904	0.2230	0.2811	86,005	+0.04(+17.76%)
Nov 02, 2023	0.2381	0.2486	0.2381	0.2387	7,250	+0.02(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.