Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1450 0.1450 0.1450 0.1450 23,500 +0.02(+15.17%)
Aug 30, 2023 0.1259 0.1259 0.1259 0.1259 6,000 +0.01(+12.61%)
Aug 29, 2023 0.1118 0.1118 0.1118 0.1118 2,500 -0.03(-19.57%)
Aug 25, 2023 0.1390 0 -0.01(-4.14%)
Aug 21, 2023 0.1450 0 -0.01(-3.33%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+8.62%)
Aug 16, 2023 0.1381 1 +0.00(+0.95%)
Aug 15, 2023 0.1200 0.1368 0.1200 0.1368 2,579 -0.00(-1.30%)
Aug 14, 2023 0.1386 0.1386 0.1386 0.1386 15,569 +0.01(+4.21%)
Aug 11, 2023 0.1330 0.1330 0.1330 0.1330 250 +0.02(+13.68%)
Aug 10, 2023 0.1170 0.1170 0.1170 0.1170 3,025 -0.02(-16.43%)
Aug 09, 2023 0.1305 0.1400 0.1288 0.1400 63,687 +0.02(+16.57%)
Aug 07, 2023 0.1201 0 -0.01(-7.62%)
Aug 04, 2023 0.1400 0.1400 0.1300 0.1300 24,000 -0.01(-5.39%)
Aug 03, 2023 0.1374 0.1374 0.1374 0.1374 700 +0.01(+10.81%)
Aug 02, 2023 0.1420 0.1420 0.1240 0.1240 2,755 -0.00(-2.21%)
Aug 01, 2023 0.1268 0.1390 0.1268 0.1268 1,100 -0.01(-6.35%)
Jul 31, 2023 0.1490 0.1490 0.1354 0.1354 6,024 -0.01(-3.63%)
Jul 26, 2023 0.1405 0 +0.11(+302.58%)
Jun 23, 2023 0.0349 0 +0.00(+16.33%)
Jun 22, 2023 0.0326 0.0326 0.0300 0.0300 16,973 -0.00(-10.18%)
Jun 16, 2023 0.0334 0 -0.00(-3.19%)
Jun 15, 2023 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+5.18%)
Jun 14, 2023 0.0318 0.0350 0.0305 0.0328 142,000 -0.01(-20.00%)
Jun 13, 2023 0.0400 0.0410 0.0400 0.0410 11,600 +0.00(+0.00%)
Jun 12, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-6.61%)
Jun 09, 2023 0.0429 0.0439 0.0406 0.0439 11,445 +0.00(+11.14%)
Jun 08, 2023 0.0395 0.0395 0.0395 0.0395 10,000 -0.00(-3.66%)
Jun 06, 2023 0.0410 0 +0.00(+2.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.76%)
Jun 02, 2023 0.0451 0.0451 0.0429 0.0429 8,000 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.