Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 4,500 -0.01(-10.61%)
Mar 30, 2023 0.0900 0.0900 0.0750 0.0839 750 +0.01(+11.13%)
Mar 29, 2023 0.0750 0.0755 0.0750 0.0755 25,290 -0.01(-10.23%)
Mar 28, 2023 0.0841 0.0841 0.0841 0.0841 6,842 -0.00(-4.43%)
Mar 27, 2023 0.0880 0.0880 0.0880 0.0880 250 -0.00(-1.01%)
Mar 22, 2023 0.0889 0 -0.00(-4.10%)
Mar 20, 2023 0.0927 0 +0.01(+12.36%)
Mar 17, 2023 0.0900 0.0900 0.0825 0.0825 1,290 +0.01(+6.45%)
Mar 16, 2023 0.0775 0.0850 0.0775 0.0775 2,700 -0.01(-12.92%)
Mar 15, 2023 0.0890 0.0890 0.0890 0.0890 25,000 +0.01(+6.08%)
Mar 13, 2023 0.0839 0 -0.02(-18.78%)
Mar 10, 2023 0.1033 0.1033 0.1033 0.1033 1,000 -0.00(-3.28%)
Mar 08, 2023 0.1068 0 +0.01(+6.80%)
Mar 07, 2023 0.1000 0.1000 0.0981 0.1000 67,045 -0.00(-2.91%)
Mar 06, 2023 0.0869 0.1065 0.0869 0.1030 85,600 +0.03(+45.07%)
Mar 03, 2023 0.0730 0.0730 0.0710 0.0710 13,500 -0.00(-3.40%)
Mar 02, 2023 0.0735 0.0735 0.0735 0.0735 2,510 -0.00(-1.08%)
Mar 01, 2023 0.0743 0.0743 0.0735 0.0743 1,450 +0.00(+1.09%)
Feb 28, 2023 0.0735 0.0735 0.0735 0.0735 5,000 -0.00(-2.65%)
Feb 27, 2023 0.0700 0.0755 0.0700 0.0755 3,500 +0.00(+4.14%)
Feb 24, 2023 0.0725 0.0725 0.0725 0.0725 515 -0.01(-6.81%)
Feb 23, 2023 0.0778 0.0778 0.0778 0.0778 5,300 +0.00(+0.00%)
Feb 21, 2023 0.0778 0 -0.00(-2.75%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-2.32%)
Feb 16, 2023 0.0819 0.0819 0.0819 0.0819 3,250 -0.01(-10.20%)
Feb 13, 2023 0.0912 0 +0.01(+16.77%)
Feb 10, 2023 0.0826 0.0826 0.0781 0.0781 19,100 -0.02(-17.09%)
Feb 09, 2023 0.0942 0.0942 0.0942 0.0942 4,500 +0.01(+10.69%)
Feb 08, 2023 0.0941 0.0941 0.0851 0.0851 8,072 -0.02(-15.58%)
Feb 07, 2023 0.0991 0.1008 0.0915 0.1008 2,900 +0.00(+0.70%)
Feb 03, 2023 0.1001 0 -0.01(-9.00%)
Feb 02, 2023 0.1001 0.1100 0.1001 0.1100 60,500 +0.00(+1.01%)
Feb 01, 2023 0.1068 0.1100 0.1068 0.1089 56,720 +0.00(+3.71%)
Jan 31, 2023 0.1064 0.1064 0.1050 0.1050 56,569 +0.00(+5.00%)
Jan 30, 2023 0.0883 0.1000 0.0883 0.1000 20,000 +0.01(+9.41%)
Jan 26, 2023 0.0914 20 +0.00(+3.28%)
Jan 25, 2023 0.0837 0.1000 0.0837 0.0885 24,031 +0.00(+5.36%)
Jan 24, 2023 0.0840 0.0840 0.0840 0.0840 600 -0.01(-7.69%)
Jan 23, 2023 0.0730 0.0910 0.0660 0.0910 10,900 +0.02(+35.82%)
Jan 20, 2023 0.0650 0.0670 0.0650 0.0670 2,470 -0.01(-11.61%)
Jan 19, 2023 0.0680 0.0758 0.0680 0.0758 6,000 +0.00(+1.20%)
Jan 17, 2023 0.0749 0 -0.01(-8.66%)
Jan 13, 2023 0.0834 0.0835 0.0820 0.0820 5,950 +0.01(+17.14%)
Jan 12, 2023 0.0871 0.0900 0.0700 0.0700 13,407 -0.01(-15.66%)
Jan 11, 2023 0.1030 0.1030 0.0830 0.0830 6,325 -0.01(-9.29%)
Jan 09, 2023 0.0915 0 -0.01(-7.76%)
Jan 06, 2023 0.0992 0.0992 0.0992 0.0992 100 +0.02(+24.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 04, 2023 0.0816 0.0816 0.0776 0.0800 2,233 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.