Indicators

(OP: BURCF )

0.3724 +0.0524 (+16.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0735	0.0735	0.0735	0.0735	5,000	-0.00(-2.65%)
Feb 27, 2023	0.0700	0.0755	0.0700	0.0755	3,500	+0.00(+4.14%)
Feb 24, 2023	0.0725	0.0725	0.0725	0.0725	515	-0.01(-6.81%)
Feb 23, 2023	0.0778	0.0778	0.0778	0.0778	5,300	+0.00(+0.00%)
Feb 21, 2023				0.0778	0	-0.00(-2.75%)
Feb 17, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.00(-2.32%)
Feb 16, 2023	0.0819	0.0819	0.0819	0.0819	3,250	-0.01(-10.20%)
Feb 13, 2023				0.0912	0	+0.01(+16.77%)
Feb 10, 2023	0.0826	0.0826	0.0781	0.0781	19,100	-0.02(-17.09%)
Feb 09, 2023	0.0942	0.0942	0.0942	0.0942	4,500	+0.01(+10.69%)
Feb 08, 2023	0.0941	0.0941	0.0851	0.0851	8,072	-0.02(-15.58%)
Feb 07, 2023	0.0991	0.1008	0.0915	0.1008	2,900	+0.00(+0.70%)
Feb 03, 2023				0.1001	0	-0.01(-9.00%)
Feb 02, 2023	0.1001	0.1100	0.1001	0.1100	60,500	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.