Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 -0.0986 (-20.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0840 0.0840 0.0637 0.0711 129,552 -0.00(-5.20%)
Dec 29, 2022 0.0886 0.1000 0.0750 0.0750 89,835 -0.00(-0.27%)
Dec 28, 2022 0.0850 0.0850 0.0750 0.0752 31,549 -0.02(-21.83%)
Dec 23, 2022 0.0962 50 +0.00(+0.21%)
Dec 22, 2022 0.0754 0.0960 0.0754 0.0960 31,000 +0.01(+6.90%)
Dec 21, 2022 0.0842 0.0898 0.0825 0.0898 21,000 +0.01(+6.78%)
Dec 20, 2022 0.0841 0.0841 0.0841 0.0841 2,000 +0.00(+5.12%)
Dec 19, 2022 0.0932 0.0932 0.0800 0.0800 33,700 -0.01(-15.25%)
Dec 16, 2022 0.0862 0.0956 0.0862 0.0944 10,810 -0.00(-1.46%)
Dec 15, 2022 0.1130 0.1130 0.0955 0.0958 12,300 -0.00(-4.30%)
Dec 14, 2022 0.1001 0.1001 0.1001 0.1001 1,900 -0.00(-0.79%)
Dec 13, 2022 0.1009 0.1009 0.1009 0.1009 1,000 -0.01(-10.63%)
Dec 12, 2022 0.1100 0.1129 0.1000 0.1129 23,000 +0.00(+0.00%)
Dec 09, 2022 0.1065 0.1129 0.1065 0.1129 4,735 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1129 0.1058 0.1129 18,000 +0.01(+5.71%)
Dec 07, 2022 0.1100 0.1100 0.1068 0.1068 31,500 -0.00(-2.02%)
Dec 06, 2022 0.1073 0.1090 0.1073 0.1090 3,700 +0.01(+5.62%)
Dec 05, 2022 0.1083 0.1093 0.1021 0.1032 11,215 -0.00(-2.27%)
Dec 02, 2022 0.1015 0.1062 0.0970 0.1056 22,125 +0.01(+8.31%)
Dec 01, 2022 0.0900 0.0990 0.0900 0.0975 11,075 +0.01(+8.33%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 17,049 -0.01(-9.09%)
Nov 29, 2022 0.0947 0.0990 0.0947 0.0990 3,300 -0.00(-2.08%)
Nov 28, 2022 0.1011 0.1011 0.1011 0.1011 3,500 +0.00(+2.12%)
Nov 25, 2022 0.0990 0.0990 0.0990 0.0990 150 +0.00(+0.00%)
Nov 23, 2022 0.0986 0.0990 0.0986 0.0990 24,944 +0.01(+5.88%)
Nov 22, 2022 0.1000 0.1000 0.0880 0.0935 32,442 -0.01(-6.50%)
Nov 21, 2022 0.1092 0.1092 0.1000 0.1000 20,334 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 56,100 -0.00(-4.76%)
Nov 17, 2022 0.1025 0.1100 0.1000 0.1050 28,500 -0.00(-2.78%)
Nov 16, 2022 0.1064 0.1150 0.1049 0.1080 55,097 -0.00(-3.14%)
Nov 15, 2022 0.1115 0.1115 0.1115 0.1115 2,000 +0.00(+1.36%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 16,094 +0.00(+4.27%)
Nov 11, 2022 0.0910 0.1066 0.0910 0.1055 7,400 +0.00(+1.44%)
Nov 10, 2022 0.0992 0.1040 0.0992 0.1040 11,500 +0.00(+0.00%)
Nov 09, 2022 0.1041 0.1041 0.0974 0.1040 32,200 -0.00(-1.52%)
Nov 08, 2022 0.1016 0.1100 0.1000 0.1056 10,300 -0.00(-4.00%)
Nov 07, 2022 0.1000 0.1100 0.1000 0.1100 10,000 -0.00(-2.31%)
Nov 04, 2022 0.1126 0.1126 0.1126 0.1126 1,241 +0.00(+4.55%)
Nov 03, 2022 0.1077 0.1077 0.1000 0.1077 13,028 -0.00(-0.74%)
Nov 02, 2022 0.1100 0.1125 0.1068 0.1085 15,401 -0.00(-0.46%)
Nov 01, 2022 0.0940 0.1091 0.0940 0.1090 32,027 +0.00(+2.64%)
Oct 31, 2022 0.1063 0.1152 0.1062 0.1062 7,812 -0.01(-5.43%)
Oct 28, 2022 0.1123 0.1123 0.1123 0.1123 100 +0.00(+2.09%)
Oct 27, 2022 0.1100 0.1236 0.1091 0.1100 8,161 -0.01(-5.58%)
Oct 26, 2022 0.1169 0.1169 0.1165 0.1165 12,000 -0.00(-2.10%)
Oct 25, 2022 0.1131 0.1190 0.1131 0.1190 18,000 +0.01(+13.98%)
Oct 24, 2022 0.1093 0.1104 0.1044 0.1044 26,162 -0.01(-8.26%)
Oct 20, 2022 0.1138 0 +0.00(+0.53%)
Oct 19, 2022 0.1150 0.1166 0.1132 0.1132 19,221 -0.01(-5.67%)
Oct 14, 2022 0.1200 0 +0.00(+0.00%)
Oct 13, 2022 0.1116 0.1200 0.1090 0.1200 15,800 +0.01(+5.73%)
Oct 12, 2022 0.1135 0.1135 0.1135 0.1135 11,672 -0.01(-5.42%)
Oct 11, 2022 0.1256 0.1260 0.1200 0.1200 12,451 -0.02(-11.11%)
Oct 10, 2022 0.1020 0.1350 0.1020 0.1350 60,960 +0.01(+12.22%)
Oct 07, 2022 0.1215 0.1320 0.1193 0.1203 30,792 -0.01(-6.89%)
Oct 05, 2022 0.1292 410 +0.00(+0.62%)
Oct 04, 2022 0.1297 0.1310 0.1180 0.1284 57,507 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.