Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0273 -0.0223 (-44.96%)
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0450 0.0450 0.0273 0.0273 38,500 -0.02(-44.96%)
Aug 07, 2024 0.0496 0 -0.00(-0.80%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.20%)
Aug 02, 2024 0.0499 0 +0.01(+33.42%)
Aug 01, 2024 0.0395 0.0550 0.0374 0.0374 17,500 +0.00(+6.25%)
Jul 31, 2024 0.0352 0.0352 0.0352 0.0352 5,000 -0.00(-12.00%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0475 0.0475 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0475 0.0475 0.0400 0.0400 22,300 -0.01(-22.03%)
Jul 22, 2024 0.0475 0.0513 0.0475 0.0513 22,700 +0.00(+10.56%)
Jul 19, 2024 0.0464 0.0464 0.0464 0.0464 11,000 +0.01(+16.00%)
Jul 18, 2024 0.0475 0.0475 0.0400 0.0400 37,000 -0.01(-15.79%)
Jul 17, 2024 0.0464 0.0475 0.0400 0.0475 32,000 +0.00(+0.00%)
Jul 16, 2024 0.0464 0.0475 0.0400 0.0475 49,400 +0.00(+0.00%)
Jul 15, 2024 0.0475 0.0475 0.0400 0.0475 38,000 +0.00(+2.59%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0463 31,000 -0.00(-6.46%)
Jul 11, 2024 0.0500 0.0503 0.0400 0.0495 81,000 +0.00(+4.21%)
Jul 10, 2024 0.0459 0.0475 0.0400 0.0475 18,000 -0.00(-6.31%)
Jul 09, 2024 0.0507 0.0507 0.0507 0.0507 63,000 +0.00(+9.27%)
Jul 08, 2024 0.0464 0.0464 0.0464 0.0464 17,000 -0.00(-2.32%)
Jul 05, 2024 0.0451 0.0475 0.0451 0.0475 26,000 -0.00(-5.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-15.79%)
Jun 28, 2024 0.0475 0 +0.00(+0.00%)
Jun 26, 2024 0.0475 0 -0.01(-13.64%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+3.77%)
Jun 24, 2024 0.0500 0.0530 0.0500 0.0530 56,000 -0.00(-3.64%)
Jun 21, 2024 0.0530 0.0550 0.0500 0.0550 118,000 +0.01(+15.79%)
Jun 20, 2024 0.0464 0.0475 0.0400 0.0475 15,000 -0.00(-3.65%)
Jun 18, 2024 0.0493 0.0493 0.0492 0.0493 30,000 +0.00(+0.00%)
Jun 17, 2024 0.0401 0.0493 0.0401 0.0493 52,000 +0.00(+6.71%)
Jun 14, 2024 0.0462 0.0462 0.0462 0.0462 25,000 -0.00(-0.43%)
Jun 13, 2024 0.0494 0.0494 0.0464 0.0464 30,000 +0.01(+16.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-24.39%)
Jun 11, 2024 0.0529 0.0529 0.0529 0.0529 10,000 +0.00(+2.52%)
Jun 10, 2024 0.0553 0.0553 0.0516 0.0516 20,000 -0.01(-15.13%)
Jun 07, 2024 0.0577 0.0608 0.0577 0.0608 59,000 +0.00(+2.53%)
Jun 05, 2024 0.0593 10,000 -0.00(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.