Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,065 +0.05(+33.33%)
Oct 24, 2023 0.1500 0 -0.09(-36.97%)
Oct 11, 2023 0.2380 1 +0.09(+64.14%)
Oct 09, 2023 0.1450 0 -0.09(-39.28%)
Sep 20, 2023 0.2388 0 -0.01(-3.67%)
Sep 15, 2023 0.2479 0 +0.12(+87.80%)
Sep 14, 2023 0.1320 0.1600 0.1320 0.1320 600 -0.01(-5.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 5,681 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 4,438 +0.00(+1.38%)
Sep 08, 2023 0.1381 0.1381 0.1381 0.1381 1,000 -0.11(-44.76%)
Sep 07, 2023 0.2500 0.2500 0.2500 0.2500 180 +0.05(+25.00%)
Sep 06, 2023 0.2000 0.2000 0.1381 0.2000 1,892 -0.05(-20.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 2,350 -0.04(-15.25%)
Aug 31, 2023 0.2950 1 +0.09(+47.50%)
Aug 29, 2023 0.2000 0 -0.01(-4.76%)
Aug 23, 2023 0.2100 15 +0.01(+4.95%)
Aug 22, 2023 0.2001 0.2001 0.2001 0.2001 200 +0.00(+0.05%)
Aug 17, 2023 0.2000 1 -0.10(-33.33%)
Aug 15, 2023 0.3000 0 +0.17(+134.38%)
Aug 04, 2023 0.1280 0 -0.23(-64.44%)
Aug 03, 2023 0.3400 0.3600 0.3400 0.3600 2,550 +0.11(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.