Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3901	0.5300	0.3901	0.5300	2,000	+0.08(+17.75%)
Jan 28, 2022	0.4501	0.4501	0.4501	0.4501	134	-0.01(-2.17%)
Jan 27, 2022	0.5300	0.5300	0.4500	0.4601	1,516	-0.06(-11.52%)
Jan 26, 2022	0.5200	0.5200	0.5200	0.5200	1,454	+0.00(+0.00%)
Jan 25, 2022	0.5910	0.5910	0.3600	0.5200	2,150	-0.09(-14.89%)
Jan 24, 2022	0.6098	0.6399	0.6098	0.6110	3,566	-0.03(-4.52%)
Jan 21, 2022	0.5400	0.6399	0.4600	0.6399	5,191	+0.10(+18.50%)
Jan 20, 2022	0.3500	0.6199	0.3500	0.5400	5,289	+0.05(+10.20%)
Jan 19, 2022	0.6347	0.6447	0.4900	0.4900	2,356	+0.08(+19.51%)
Jan 18, 2022	0.5630	0.5800	0.4100	0.4100	39,478	-0.18(-30.51%)
Jan 14, 2022				0.5900	0	-0.01(-1.67%)
Jan 13, 2022	0.6100	0.6100	0.5300	0.6000	8,446	-0.05(-7.32%)
Jan 12, 2022	0.6800	0.7198	0.5900	0.6474	31,876	-0.05(-7.51%)
Jan 11, 2022	0.6100	0.7000	0.6100	0.7000	4,584	+0.09(+14.75%)
Jan 10, 2022	0.6000	0.7500	0.5900	0.6100	5,855	-0.04(-6.15%)
Jan 07, 2022	0.7499	0.7499	0.5800	0.6500	6,617	-0.03(-4.41%)
Jan 06, 2022	0.6450	0.6800	0.6000	0.6800	14,278	+0.00(+0.00%)
Jan 05, 2022	0.7750	0.8500	0.5900	0.6800	18,196	-0.02(-2.86%)
Jan 04, 2022	0.8500	0.9800	0.7000	0.7000	26,165	-0.07(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.