Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1618	0.2498	0.1617	0.1617	4,242	-0.01(-4.88%)
Oct 28, 2021	0.1700	0.1700	0.1700	0.1700	6,163	-0.00(-0.12%)
Oct 26, 2021	0.1725	0.1725	0.1639	0.1702	1,070	-0.09(-34.29%)
Oct 22, 2021		0.2590	0.2590	0.2590	86	+0.00(+0.00%)
Oct 21, 2021	0.1670	0.2590	0.1670	0.2590	2,471	+0.00(+0.00%)
Oct 20, 2021	0.2590	0.2590	0.2590	0.2590	151	+0.00(+0.00%)
Oct 19, 2021	0.1700	0.2590	0.1613	0.2590	13,082	+0.00(+0.00%)
Oct 15, 2021		0.2590	0.2590	0.2590	15	-0.00(-0.38%)
Oct 14, 2021	0.2600	0.2600	0.2600	0.2600	910	+0.00(+0.39%)
Oct 13, 2021	0.1511	0.2590	0.1510	0.2590	3,929	+0.12(+85.00%)
Oct 12, 2021	0.1600	0.2590	0.1400	0.1400	1,786	-0.12(-45.95%)
Oct 11, 2021	0.1375	0.2590	0.1375	0.2590	482	+0.00(+0.00%)
Oct 08, 2021	0.2300	0.2590	0.2300	0.2590	9,859	+0.02(+7.92%)
Oct 07, 2021	0.2400	0.2400	0.1880	0.2400	2,461	-0.01(-2.04%)
Oct 06, 2021	0.1400	0.2590	0.1400	0.2450	6,712	+0.10(+75.00%)
Oct 05, 2021	0.2600	0.2600	0.1400	0.1400	2,684	-0.12(-46.15%)
Oct 04, 2021	0.1400	0.2600	0.1330	0.2600	2,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.