Indicators

Tocvan Ventures Corp (OP:TCVNF)

0.4670 +0.0080 (+1.74%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4670	0.4670	0.4670	0.4670	5,000	+0.01(+1.74%)
May 08, 2025	0.4530	0.4590	0.4530	0.4590	17,000	+0.01(+2.57%)
May 07, 2025	0.4559	0.4711	0.4475	0.4475	31,000	-0.05(-10.50%)
May 06, 2025	0.5050	0.5050	0.5000	0.5000	16,015	-0.01(-1.96%)
May 05, 2025	0.5100	0.5100	0.5100	0.5100	4,000	-0.00(-0.87%)
Apr 29, 2025				0.5145	62	-0.02(-3.11%)
Apr 16, 2025				0.5310	0	-0.02(-2.78%)
Apr 15, 2025	0.5390	0.5462	0.5390	0.5462	6,500	-0.01(-1.41%)
Apr 14, 2025	0.5540	0.5540	0.5540	0.5540	8,000	+0.02(+4.04%)
Apr 10, 2025				0.5325	0	-0.07(-11.76%)
Apr 03, 2025				0.6035	0	+0.22(+58.57%)
Mar 11, 2025				0.3806	0	-0.01(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.