Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1211 +0.0008 (+0.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2022 0.2022 0.1850 0.1850 146,206 -0.00(-1.91%)
Jul 28, 2023 0.1814 0.1922 0.1814 0.1886 133,740 +0.00(+0.11%)
Jul 27, 2023 0.1800 0.1947 0.1800 0.1884 106,002 -0.00(-1.62%)
Jul 26, 2023 0.2150 0.2150 0.1801 0.1915 328,757 -0.02(-8.11%)
Jul 25, 2023 0.2000 0.2084 0.2000 0.2084 35,190 +0.00(+2.26%)
Jul 24, 2023 0.2041 0.2085 0.2000 0.2038 30,916 +0.00(+0.05%)
Jul 21, 2023 0.2070 0.2070 0.2004 0.2037 32,380 -0.01(-2.54%)
Jul 20, 2023 0.2113 0.2290 0.2070 0.2090 82,070 -0.00(-1.09%)
Jul 19, 2023 0.2126 0.2152 0.2025 0.2113 71,801 -0.00(-0.33%)
Jul 18, 2023 0.2280 0.2280 0.2000 0.2120 155,837 +0.00(+1.00%)
Jul 17, 2023 0.2083 0.2162 0.2009 0.2099 72,353 -0.00(-0.05%)
Jul 14, 2023 0.1900 0.2100 0.1900 0.2100 134,788 +0.01(+6.44%)
Jul 13, 2023 0.1900 0.2011 0.1900 0.1973 175,312 +0.00(+0.31%)
Jul 12, 2023 0.1900 0.1973 0.1900 0.1967 106,825 +0.00(+0.72%)
Jul 11, 2023 0.1996 0.2060 0.1937 0.1953 154,763 -0.00(-2.40%)
Jul 10, 2023 0.2100 0.2112 0.2001 0.2001 68,793 -0.01(-4.71%)
Jul 07, 2023 0.2102 0.2141 0.2000 0.2100 71,235 +0.00(+0.82%)
Jul 06, 2023 0.1850 0.2133 0.1850 0.2083 30,647 +0.01(+4.10%)
Jul 05, 2023 0.2200 0.2200 0.1987 0.2001 247,039 -0.01(-6.89%)
Jul 03, 2023 0.2100 0.2190 0.2100 0.2149 31,792 +0.00(+0.33%)
Jun 30, 2023 0.2100 0.2142 0.2000 0.2142 60,273 +0.01(+3.98%)
Jun 29, 2023 0.2230 0.2230 0.2012 0.2060 22,572 +0.01(+2.69%)
Jun 28, 2023 0.2154 0.2280 0.2000 0.2006 136,015 -0.01(-4.07%)
Jun 27, 2023 0.2091 0.2150 0.2086 0.2091 98,192 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2091 0.2091 121,526 -0.01(-2.61%)
Jun 23, 2023 0.2200 0.2240 0.2100 0.2147 154,897 -0.00(-0.14%)
Jun 22, 2023 0.2200 0.2204 0.2090 0.2150 90,716 -0.00(-0.69%)
Jun 21, 2023 0.2150 0.2280 0.2100 0.2165 154,554 +0.00(+0.65%)
Jun 20, 2023 0.2266 0.2400 0.2150 0.2151 703,317 -0.01(-3.76%)
Jun 16, 2023 0.2194 0.2360 0.2194 0.2235 511,407 -0.00(-0.18%)
Jun 15, 2023 0.2400 0.2540 0.2190 0.2239 502,022 +0.07(+40.99%)
May 08, 2023 0.1585 0.1588 0.1502 0.1588 32,480 -0.00(-0.75%)
May 05, 2023 0.1635 0.1635 0.1502 0.1600 19,451 -0.01(-3.03%)
May 04, 2023 0.1557 0.1650 0.1502 0.1650 19,149 +0.00(+2.80%)
May 03, 2023 0.1420 0.1605 0.1398 0.1605 161,730 +0.01(+7.00%)
May 02, 2023 0.1510 0.1568 0.1394 0.1500 43,440 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.