Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1209 +0.0006 (+0.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0680 0.0635 0.0640 93,002 -0.00(-1.54%)
Jan 30, 2024 0.0680 0.0680 0.0650 0.0650 10,170 -0.00(-3.70%)
Jan 29, 2024 0.0651 0.0700 0.0651 0.0675 8,470 -0.00(-3.57%)
Jan 26, 2024 0.0655 0.0700 0.0655 0.0700 40,435 +0.00(+4.48%)
Jan 25, 2024 0.0670 0.0685 0.0670 0.0670 198,098 -0.00(-1.47%)
Jan 24, 2024 0.0707 0.0707 0.0670 0.0680 91,747 -0.00(-4.90%)
Jan 23, 2024 0.0710 0.0715 0.0678 0.0715 21,709 -0.00(-3.51%)
Jan 22, 2024 0.0704 0.0741 0.0670 0.0741 66,969 +0.00(+6.77%)
Jan 19, 2024 0.0710 0.0712 0.0670 0.0694 35,107 +0.00(+3.58%)
Jan 18, 2024 0.0670 0.0739 0.0670 0.0670 13,100 -0.00(-4.69%)
Jan 17, 2024 0.0701 0.0730 0.0670 0.0703 14,082 -0.00(-1.68%)
Jan 16, 2024 0.0688 0.0752 0.0650 0.0715 105,851 +0.00(+3.92%)
Jan 12, 2024 0.0650 0.0724 0.0650 0.0688 63,588 +0.00(+3.46%)
Jan 11, 2024 0.0699 0.0740 0.0650 0.0665 40,779 -0.00(-4.32%)
Jan 10, 2024 0.0680 0.0720 0.0673 0.0695 17,155 +0.00(+2.81%)
Jan 09, 2024 0.0675 0.0725 0.0675 0.0676 52,820 -0.00(-3.43%)
Jan 08, 2024 0.0746 0.0749 0.0658 0.0700 13,058 -0.00(-6.42%)
Jan 05, 2024 0.0700 0.0748 0.0698 0.0748 19,634 +0.00(+7.01%)
Jan 04, 2024 0.0765 0.0765 0.0698 0.0699 60,759 -0.01(-8.51%)
Jan 03, 2024 0.0700 0.0775 0.0700 0.0764 25,384 +0.01(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.