Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0473 -0.0026 (-5.21%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1613 0.1613 0.1501 0.1531 411,561 -0.00(-2.36%)
Sep 29, 2021 0.1348 0.1578 0.1348 0.1568 311,167 +0.00(+3.23%)
Sep 28, 2021 0.1486 0.1590 0.1486 0.1519 185,757 -0.00(-1.62%)
Sep 27, 2021 0.1526 0.1615 0.1370 0.1544 232,300 +0.00(+2.93%)
Sep 24, 2021 0.1490 0.1580 0.1490 0.1500 1,326,255 +0.00(+1.42%)
Sep 23, 2021 0.1441 0.1567 0.1436 0.1479 192,184 +0.00(+0.96%)
Sep 22, 2021 0.1470 0.1470 0.1300 0.1465 348,090 +0.01(+3.53%)
Sep 21, 2021 0.1375 0.1466 0.1350 0.1415 174,764 +0.00(+2.31%)
Sep 20, 2021 0.1577 0.1589 0.1350 0.1383 482,023 -0.01(-9.55%)
Sep 17, 2021 0.1590 0.1640 0.1500 0.1529 302,776 -0.00(-3.04%)
Sep 16, 2021 0.1640 0.1640 0.1489 0.1577 494,541 -0.00(-0.69%)
Sep 15, 2021 0.1507 0.1675 0.1477 0.1588 320,410 +0.00(+0.70%)
Sep 14, 2021 0.1600 0.1629 0.1500 0.1577 178,381 -0.00(-0.44%)
Sep 13, 2021 0.1500 0.1600 0.1358 0.1584 647,095 +0.01(+8.49%)
Sep 10, 2021 0.1535 0.1555 0.1413 0.1460 537,273 -0.01(-5.44%)
Sep 09, 2021 0.1620 0.1620 0.1450 0.1544 707,261 +0.01(+6.48%)
Sep 08, 2021 0.1559 0.1559 0.1450 0.1450 283,665 +0.00(+0.00%)
Sep 07, 2021 0.1346 0.1600 0.1346 0.1450 315,513 +0.00(+0.00%)
Sep 03, 2021 0.1394 0.1490 0.1350 0.1450 420,104 +0.01(+4.02%)
Sep 02, 2021 0.1450 0.1450 0.1366 0.1394 447,161 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.