Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0515 -0.0025 (-4.63%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1546 389,265 -0.01(-5.85%)
Aug 30, 2021 0.1585 0.1748 0.1540 0.1642 359,038 +0.00(+0.55%)
Aug 27, 2021 0.1606 0.1671 0.1540 0.1633 282,652 +0.01(+4.01%)
Aug 26, 2021 0.1850 0.1850 0.1557 0.1570 561,230 -0.01(-8.08%)
Aug 25, 2021 0.1580 0.1829 0.1529 0.1708 216,287 +0.00(+0.47%)
Aug 24, 2021 0.1900 0.1959 0.1662 0.1700 351,435 -0.01(-6.80%)
Aug 23, 2021 0.1612 0.1824 0.1550 0.1824 388,607 +0.02(+12.52%)
Aug 20, 2021 0.1673 0.1717 0.1554 0.1621 525,983 -0.00(-1.04%)
Aug 19, 2021 0.1705 0.1764 0.1554 0.1638 734,696 -0.01(-3.65%)
Aug 18, 2021 0.1639 0.1750 0.1639 0.1700 245,872 +0.00(+1.67%)
Aug 17, 2021 0.1585 0.1770 0.1570 0.1672 506,971 -0.01(-4.95%)
Aug 16, 2021 0.1653 0.1856 0.1653 0.1759 273,238 -0.00(-0.06%)
Aug 13, 2021 0.1829 0.1909 0.1700 0.1760 654,767 -0.02(-8.57%)
Aug 12, 2021 0.1943 0.1968 0.1800 0.1925 881,353 +0.00(+0.05%)
Aug 11, 2021 0.1860 0.1931 0.1746 0.1924 442,870 +0.01(+4.23%)
Aug 10, 2021 0.1951 0.1990 0.1796 0.1846 286,651 -0.01(-5.04%)
Aug 09, 2021 0.2000 0.2095 0.1933 0.1944 504,278 -0.01(-3.04%)
Aug 06, 2021 0.1940 0.2100 0.1940 0.2005 391,954 -0.00(-1.09%)
Aug 05, 2021 0.2200 0.2200 0.2000 0.2027 516,515 +0.00(+1.35%)
Aug 04, 2021 0.2033 0.2090 0.1966 0.2000 108,688 -0.00(-2.44%)
Aug 03, 2021 0.2000 0.2100 0.1993 0.2050 160,921 +0.01(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.