Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.