Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0405 0.0361 0.0396 1,661,666 -0.00(-3.18%)
Nov 29, 2023 0.0410 0.0425 0.0400 0.0409 778,655 -0.00(-3.31%)
Nov 28, 2023 0.0459 0.0460 0.0400 0.0423 898,400 -0.01(-10.57%)
Nov 27, 2023 0.0450 0.0515 0.0450 0.0473 213,599 +0.00(+2.83%)
Nov 24, 2023 0.0500 0.0506 0.0460 0.0460 62,358 -0.00(-7.26%)
Nov 22, 2023 0.0495 0.0510 0.0467 0.0496 546,081 +0.00(+0.00%)
Nov 21, 2023 0.0510 0.0519 0.0478 0.0496 311,396 -0.00(-2.75%)
Nov 20, 2023 0.0502 0.0531 0.0490 0.0510 258,710 +0.00(+2.20%)
Nov 17, 2023 0.0500 0.0510 0.0463 0.0499 371,278 -0.00(-0.20%)
Nov 16, 2023 0.0512 0.0549 0.0450 0.0500 3,532,739 -0.00(-7.24%)
Nov 15, 2023 0.0525 0.0548 0.0500 0.0539 474,063 +0.00(+0.00%)
Nov 14, 2023 0.0546 0.0594 0.0500 0.0539 300,530 +0.00(+0.94%)
Nov 13, 2023 0.0500 0.0575 0.0500 0.0534 695,519 -0.00(-2.02%)
Nov 10, 2023 0.0613 0.0613 0.0529 0.0545 985,417 -0.01(-9.62%)
Nov 09, 2023 0.0650 0.0650 0.0570 0.0603 392,225 -0.00(-2.11%)
Nov 08, 2023 0.0647 0.0648 0.0560 0.0616 1,961,865 +0.01(+9.03%)
Nov 07, 2023 0.0610 0.0610 0.0550 0.0565 718,774 -0.00(-5.83%)
Nov 06, 2023 0.0628 0.0650 0.0586 0.0600 152,130 -0.00(-2.91%)
Nov 03, 2023 0.0600 0.0618 0.0580 0.0618 158,773 +0.00(+3.00%)
Nov 02, 2023 0.0600 0.0650 0.0580 0.0600 294,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.