Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0516 -0.0024 (-4.44%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1540 0.1676 0.1540 0.1623 392,023 +0.00(+1.12%)
Nov 29, 2021 0.1710 0.1710 0.1545 0.1605 1,495,647 +0.00(+3.08%)
Nov 26, 2021 0.1645 0.1664 0.1500 0.1557 604,388 -0.00(-2.69%)
Nov 24, 2021 0.1560 0.1704 0.1480 0.1600 254,212 -0.01(-4.65%)
Nov 23, 2021 0.1960 0.1960 0.1643 0.1678 500,823 -0.01(-7.45%)
Nov 22, 2021 0.1850 0.1878 0.1728 0.1813 801,591 +0.01(+4.20%)
Nov 19, 2021 0.1900 0.2000 0.1738 0.1740 860,286 -0.02(-8.42%)
Nov 18, 2021 0.2010 0.1900 0.1865 0.1900 1,008,948 +0.01(+2.76%)
Nov 17, 2021 0.1850 0.1950 0.1650 0.1849 2,904,670 +0.01(+8.76%)
Nov 16, 2021 0.1800 0.1800 0.1551 0.1700 726,328 +0.01(+7.87%)
Nov 15, 2021 0.1502 0.1620 0.1479 0.1576 639,812 +0.01(+5.07%)
Nov 12, 2021 0.1600 0.1600 0.1475 0.1500 437,753 +0.00(+0.00%)
Nov 11, 2021 0.1428 0.1527 0.1428 0.1500 834,321 +0.00(+1.69%)
Nov 10, 2021 0.1491 0.1475 437,885 -0.00(-0.74%)
Nov 09, 2021 0.1475 0.1661 0.1400 0.1486 459,770 -0.00(-1.59%)
Nov 08, 2021 0.1600 0.1624 0.1430 0.1510 605,015 -0.01(-4.07%)
Nov 05, 2021 0.1280 0.1574 0.1280 0.1574 1,843,728 +0.02(+16.25%)
Nov 04, 2021 0.1490 0.1490 0.1318 0.1354 661,483 -0.00(-2.31%)
Nov 03, 2021 0.1370 0.1465 0.1300 0.1386 635,273 -0.00(-1.63%)
Nov 02, 2021 0.1436 0.1479 0.1371 0.1409 1,350,990 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.